IHI Corporation (PK)【IHICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.345	-2.05357142857	16.8	16.8	16.455	94650	16.79635499	CS
4	1.0942	7.12332691006	15.3608	16.8	15.3608	63500	16.78731213	CS
12	-4.903812	-22.9591982925	21.358812	21.358812	15.35	17071	17.17801872	CS
26	-3.145	-16.0459183673	19.6	27.645	15.35	13621	18.51167033	CS
52	-90.045	-84.5492957746	106.5	106.5	15.35	8188	19.04021024	CS
156	-2.015	-10.9095831077	18.47	109.3	15.35	6264	19.13856699	CS
260	-7.0141	-29.8865316523	23.4691	109.3	15.35	5426	19.21033787	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1782941280	16.454999	-0.35	-2.05	16.454999	16.454999	16.454999	2000
1782854460	16.8	0	0.00	16.8	16.8	16.8	0
1782768060	16.8	0	0.00	16.8	16.8	16.8	0
1782508860	16.8	0	0.00	16.8	16.8	16.8	0
1782422460	16.8	1.44	9.37	16.8	16.8	16.8	187300
1782336540	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1782250140	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1782163740	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781818140	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781731740	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781645340	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781558940	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781299740	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781213340	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781126940	15.3608	0	0.00	15.3608	15.3608	15.3608	0
1781040540	15.3608	-4.64	-23.20	15.3608	15.3608	15.3608	1200
1780954140	20	0	0.00	20	20	20	0
1780694940	20	0	0.00	20	20	20	0
1780608540	20	0	0.00	20	20	20	0
1780522140	20	0	0.00	20	20	20	0
1780435740	20	0	0.00	20	20	20	0
1780349340	20	0	0.00	20	20	20	0
1780090140	20	0	0.00	20	20	20	0
1780003740	20	0	0.00	20	20	20	0
1779917340	20	0	0.00	20	20	20	0
1779830940	20	4.65	30.29	20	20	20	3500
1779485280	15.35	0	0.00	15.35	15.35	15.35	0
1779398880	15.35	-0.71	-4.42	15.35	15.35	15.35	372
1779312300	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1779225900	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1779139500	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778880300	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778793900	16.059999	-2.44	-13.19	16.059999	16.059999	16.059999	150
1778707740	18.5	0	0.00	18.5	18.5	18.5	0
1778621340	18.5	0	0.00	18.5	18.5	18.5	0
1778534940	18.5	-2.78	-13.06	18.5	18.5	18.5	200
1778275800	21.28	0	0.00	21.28	21.28	21.28	0
1778189400	21.28	0	0.00	21.28	21.28	21.28	0
1778103000	21.28	0	0.00	21.28	21.28	21.28	0
1778016600	21.28	0	0.00	21.28	21.28	21.28	0
1777930200	21.28	0	0.00	21.28	21.28	21.28	0
1777671000	21.28	0	0.00	21.28	21.28	21.28	0
1777584600	21.28	0	0.00	21.28	21.28	21.28	0
1777498200	21.28	0	0.00	21.28	21.28	21.28	0
1777411800	21.28	0	0.00	21.28	21.28	21.28	0
1777325400	21.28	2.18	11.39	21.28	21.28	21.28	4
1777066140	19.104055	0	0.00	19.104055	19.104055	19.104055	0
1776979740	19.104055	-2.18	-10.23	19.104055	19.104055	19.104055	21552
1776892800	21.28	0	0.00	21.28	21.28	21.28	0
1776806400	21.28	0	0.00	21.28	21.28	21.28	0
1776720000	21.28	0	0.00	21.28	21.28	21.28	0
1776460800	21.28	-0.08	-0.37	21.28	21.28	21.28	150
1776374940	21.358812	0	0.00	21.358812	21.358812	21.358812	0
1776288540	21.358812	0	0.00	21.358812	21.358812	21.358812	0
1776202140	21.358812	0	0.00	21.358812	21.358812	21.358812	0
1776115740	21.358812	0	0.00	21.358812	21.358812	21.358812	0
1775856540	21.358812	0	0.00	21.358812	21.358812	21.358812	0
1775770140	21.358812	-0.51	-2.35	21.358812	21.358812	21.358812	5500
1775683500	21.872617	0.89	4.23	21.872617	21.872617	21.872617	1200
1775596800	20.985945	-2.37	-10.13	20.985945	20.985945	20.985945	6600