Inception Growth Acquisition Ltd (PK)【IGTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.28	-2.8	10	10	9.72	845	9.76517554	CS
12	3.2101	49.3110493249	6.5099	10	4.1	365	7.99101367	CS
26	1.47	17.8181818182	8.25	13.1	0.9095	825	10.20423581	CS
52	-3.29	-25.2882398155	13.01	13.15	0.9095	598	10.3917931	CS
156	-1.48	-13.2142857143	11.2	14	0.9095	1694	11.8651111	CS
260	-1.48	-13.2142857143	11.2	14	0.9095	1694	11.8651111	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	9.72	0	0.00	9.72	9.72	9.72	0
1780954140	9.72	0	0.00	9.72	9.72	9.72	0
1780694940	9.72	0	0.00	9.72	9.72	9.72	0
1780608540	9.72	0	0.00	9.72	9.72	9.72	0
1780522140	9.72	0	0.00	9.72	9.72	9.72	0
1780435740	9.72	0	0.00	9.72	9.72	9.72	0
1780349340	9.72	0	0.00	9.72	9.72	9.72	0
1780090140	9.72	0	0.00	9.72	9.72	9.72	0
1780003740	9.72	0	0.00	9.72	9.72	9.72	0
1779917340	9.72	0	0.00	9.72	9.72	9.72	0
1779830940	9.72	0	0.00	9.72	9.72	9.72	298
1779484800	9.72	0	0.00	9.72	9.72	9.72	0
1779398400	9.72	0	0.00	9.72	9.72	9.72	0
1779312000	9.72	0	0.00	9.72	9.72	9.72	0
1779225600	9.72	0	0.00	9.72	9.72	9.72	0
1779139200	9.72	0	0.00	9.72	9.72	9.72	0
1778880000	9.72	-0.28	-2.80	10	10	9.72	1828
1778793900	10	4	66.67	10	10	9.99	409
1778707200	6	0	0.00	6	6	6	0
1778620800	6	0	0.00	6	6	6	0
1778534400	6	0	0.00	6	6	6	0
1778275200	6	1.02	20.43	6	6	6	200
1778188800	4.982219	0	0.00	4.982219	4.982219	4.982219	0
1778102400	4.982219	0	0.00	4.982219	4.982219	4.982219	0
1778016000	4.982219	0.88	21.52	4.982219	4.982219	4.982219	202
1777930140	4.1	-2.4	-36.92	4.1	4.1	4.1	560
1777671000	6.5	0	0.00	6.5	6.5	6.5	0
1777584600	6.5	0	0.00	6.5	6.5	6.5	0
1777498200	6.5	0	0.00	6.5	6.5	6.5	0
1777411800	6.5	0	0.00	6.5	6.5	6.5	6
1777325400	6.5	0	0.00	6.5	6.5	6.5	0
1777065600	6.5	0	0.00	6.5	6.5	6.5	0
1776979200	6.5	0	0.00	6.5	6.5	6.5	0
1776892800	6.5	0	0.00	6.5	6.5	6.5	0
1776806400	6.5	0	0.00	6.5	6.5	6.5	0
1776720000	6.5	0	0.00	6.5	6.5	6.5	0
1776460800	6.5	0	0.00	6.5	6.5	6.5	601
1776374940	6.5	0	0.00	6.5	6.5	6.5	0
1776288540	6.5	0	0.00	6.5	6.5	6.5	0
1776202140	6.5	-0.01	-0.15	6.5	6.5	6.5	170
1776115740	6.5099	-1.49	-18.63	6.5099	6.5099	6.5099	104
1775856000	8	0	0.00	8	8	8	0
1775769600	8	0	0.00	8	8	8	0
1775683200	8	0	0.00	8	8	8	0
1775596800	8	0	0.00	8	8	8	0
1775510400	8	0	0.00	8	8	8	0
1775164800	8	0	0.00	8	8	8	0
1775078400	8	0	0.00	8	8	8	0
1774992000	8	0	0.00	8	8	8	0
1774905600	8	0	0.00	8	8	8	0
1774646400	8	0	0.00	8	8	8	0
1774560000	8	0	0.00	8	8	8	0
1774473600	8	0	0.00	8	8	8	0
1774387200	8	0	0.00	8	8	8	0
1774300800	8	0	0.00	8	8	8	0
1774041600	8	0	0.00	8	8	8	0
1773955200	8	0	0.00	8	8	8	0
1773868800	8	0	0.00	8	8	8	0
1773782400	8	0	0.00	8	8	8	0
1773696000	8	0	0.00	8	8	8	0
1773436800	8	0	0.00	8	8	8	0
1773350400	8	-4.75	-37.25	8	8	4	1100
1773216000	12.75	0	0.00	12.75	12.75	12.75	0
1773129600	12.75	0	0.00	12.75	12.75	12.75	0