Inception Growth Acquisition Ltd (EM)【IGTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0011	0.0011	0.0011	360	0.0011	CS
4	0	0	0.0011	0.0011	0.0011	360	0.0011	CS
12	-6.5088	-99.983102659	6.5099	10	0.0011	364	7.38392863	CS
26	-8.49265	-99.987049301	8.49375	13.1	0.0011	933	10.11478798	CS
52	-12.3489	-99.9910931174	12.35	13.1	0.0011	566	9.88124844	CS
156	-11.1989	-99.9901785714	11.2	14	0.0011	1684	11.84632266	CS
260	-11.1989	-99.9901785714	11.2	14	0.0011	1684	11.84632266	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782854700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1782768300	0.0011	-9.7189	-99.99	0.0011	0.0011	0.0011	360
1782509340	9.72	0	0.00	9.72	9.72	9.72	0
1782422940	9.72	0	0.00	9.72	9.72	9.72	0
1782336540	9.72	0	0.00	9.72	9.72	9.72	0
1782250140	9.72	0	0.00	9.72	9.72	9.72	0
1782163740	9.72	0	0.00	9.72	9.72	9.72	0
1781818140	9.72	0	0.00	9.72	9.72	9.72	0
1781731740	9.72	0	0.00	9.72	9.72	9.72	0
1781645340	9.72	0	0.00	9.72	9.72	9.72	0
1781558940	9.72	0	0.00	9.72	9.72	9.72	0
1781299740	9.72	0	0.00	9.72	9.72	9.72	0
1781213340	9.72	0	0.00	9.72	9.72	9.72	0
1781126940	9.72	0	0.00	9.72	9.72	9.72	0
1781040540	9.72	0	0.00	9.72	9.72	9.72	0
1780954140	9.72	0	0.00	9.72	9.72	9.72	0
1780694940	9.72	0	0.00	9.72	9.72	9.72	0
1780608540	9.72	0	0.00	9.72	9.72	9.72	0
1780522140	9.72	0	0.00	9.72	9.72	9.72	0
1780435740	9.72	0	0.00	9.72	9.72	9.72	0
1780349340	9.72	0	0.00	9.72	9.72	9.72	0
1780090140	9.72	0	0.00	9.72	9.72	9.72	0
1780003740	9.72	0	0.00	9.72	9.72	9.72	0
1779917340	9.72	0	0.00	9.72	9.72	9.72	0
1779830940	9.72	0	0.00	9.72	9.72	9.72	298
1779484800	9.72	0	0.00	9.72	9.72	9.72	0
1779398400	9.72	0	0.00	9.72	9.72	9.72	0
1779312000	9.72	0	0.00	9.72	9.72	9.72	0
1779225600	9.72	0	0.00	9.72	9.72	9.72	0
1779139200	9.72	0	0.00	9.72	9.72	9.72	0
1778880000	9.72	-0.28	-2.80	10	10	9.72	1828
1778793900	10	4	66.67	10	10	9.99	409
1778707200	6	0	0.00	6	6	6	0
1778620800	6	0	0.00	6	6	6	0
1778534400	6	0	0.00	6	6	6	0
1778275200	6	1.02	20.43	6	6	6	200
1778188800	4.982219	0	0.00	4.982219	4.982219	4.982219	0
1778102400	4.982219	0	0.00	4.982219	4.982219	4.982219	0
1778016000	4.982219	0.88	21.52	4.982219	4.982219	4.982219	202
1777930140	4.1	-2.4	-36.92	4.1	4.1	4.1	560
1777671000	6.5	0	0.00	6.5	6.5	6.5	0
1777584600	6.5	0	0.00	6.5	6.5	6.5	0
1777498200	6.5	0	0.00	6.5	6.5	6.5	0
1777411800	6.5	0	0.00	6.5	6.5	6.5	6
1777325400	6.5	0	0.00	6.5	6.5	6.5	0
1777065600	6.5	0	0.00	6.5	6.5	6.5	0
1776979200	6.5	0	0.00	6.5	6.5	6.5	0
1776892800	6.5	0	0.00	6.5	6.5	6.5	0
1776806400	6.5	0	0.00	6.5	6.5	6.5	0
1776720000	6.5	0	0.00	6.5	6.5	6.5	0
1776460800	6.5	0	0.00	6.5	6.5	6.5	601
1776374940	6.5	0	0.00	6.5	6.5	6.5	0
1776288540	6.5	0	0.00	6.5	6.5	6.5	0
1776202140	6.5	-0.01	-0.15	6.5	6.5	6.5	170
1776115740	6.5099	-1.49	-18.63	6.5099	6.5099	6.5099	104
1775808000	8	0	0.00	8	8	8	0
1775721600	8	0	0.00	8	8	8	0
1775635200	8	0	0.00	8	8	8	0
1775548800	8	0	0.00	8	8	8	0
1775462400	8	0	0.00	8	8	8	0
1775116800	8	0	0.00	8	8	8	0