IG Group Holdings PLC (PK)【IGGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.7995	-3.54545454545	22.55	22.55	21.7505	135	22.16801667	DR
12	2.0005	10.1291139241	19.75	22.55	19.25	151	20.48469636	DR
26	7.3305	50.8356449376	14.42	22.55	14.42	223	19.28392993	DR
52	6.2505	40.3258064516	15.5	22.55	13.35	245	16.1195528	DR
156	12.815	143.416708634	8.9355	22.55	7.3	584	10.76840716	DR
260	9.5105	77.7001633987	12.24	22.55	7.3	820	10.21498532	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299260	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1781212860	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1781126460	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1781040060	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780953660	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780694460	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780608060	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780521660	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780435260	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780348860	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780089660	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1780003260	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779916860	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779830460	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779484860	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779398460	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779312060	21.7505	0	0.00	21.7505	21.7505	21.7505	0
1779225660	21.7505	-0.8	-3.55	21.7505	21.7505	21.7505	129
1779139740	22.55	1.55	7.38	22.55	22.55	22.55	141
1778880120	21	0	0.00	21	21	21	0
1778793720	21	0	0.00	21	21	21	0
1778707320	21	0	0.00	21	21	21	0
1778620920	21	0	0.00	21	21	21	0
1778534520	21	0	0.00	21	21	21	0
1778275320	21	0	0.00	21	21	21	0
1778188920	21	0	0.00	21	21	21	0
1778102520	21	1.65	8.53	21	21	21	259
1778016000	19.35	-0.52	-2.64	19.35	19.35	19.35	120
1777930200	19.87412	0	0.00	19.87412	19.87412	19.87412	0
1777671000	19.87412	-0.38	-1.86	19.87412	19.87412	19.87412	0
1777584540	20.25	-0.24	-1.17	20.25	20.25	20.25	104
1777498200	20.49	0	0.00	20.49	20.49	20.49	0
1777411800	20.49	0	0.00	20.49	20.49	20.49	12
1777325400	20.49	0	0.00	20.49	20.49	20.49	3
1777065600	20.49	0	0.00	20.49	20.49	20.49	0
1776979200	20.49	0	0.00	20.49	20.49	20.49	0
1776892800	20.49	0	0.00	20.49	20.49	20.49	0
1776806400	20.49	0	0.00	20.49	20.49	20.49	0
1776720000	20.49	0	0.00	20.49	20.49	20.49	0
1776460800	20.49	1.24	6.44	20.49	20.49	20.49	521
1776374940	19.25	-1.25	-6.10	19.25	19.25	19.25	257
1776288540	20.5	0	0.00	20.5	20.5	20.5	0
1776202140	20.5	0.75	3.80	20.5	20.5	20.5	111
1776115200	19.75	0	0.00	19.75	19.75	19.75	0
1775856000	19.75	1.45	7.92	19.75	19.75	19.75	156
1775770140	18.3	0	0.00	18.3	18.3	18.3	0
1775683740	18.3	0	0.00	18.3	18.3	18.3	0
1775597340	18.3	0	0.00	18.3	18.3	18.3	0
1775510940	18.3	0	0.00	18.3	18.3	18.3	0
1775165340	18.3	0	0.00	18.3	18.3	18.3	0
1775078940	18.3	0	0.00	18.3	18.3	18.3	0
1774992540	18.3	0	0.00	18.3	18.3	18.3	0
1774906140	18.3	0	0.00	18.3	18.3	18.3	0
1774646940	18.3	0	0.00	18.3	18.3	18.3	0
1774560540	18.3	0	0.00	18.3	18.3	18.3	0
1774474140	18.3	0	0.00	18.3	18.3	18.3	0
1774387740	18.3	0	0.00	18.3	18.3	18.3	0
1774301340	18.3	0	0.00	18.3	18.3	18.3	0
1774042140	18.3	0	0.00	18.3	18.3	18.3	0
1773955740	18.3	-0.45	-2.40	18.3	18.3	18.3	610
1773820800	18.75	0	0.00	18.75	18.75	18.75	0
1773734400	18.75	0	0.00	18.75	18.75	18.75	0
1773648000	18.75	0	0.00	18.75	18.75	18.75	0
1773388800	18.75	0	0.00	18.75	18.75	18.75	0