IG Group Holdings PLC (PK)【IGGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.03	-8.58333333333	12	12	10.97	191	11.64585302	DR
12	-0.86	-7.2696534235	11.83	12	10.97	121	11.6818805	DR
26	0.91	9.04572564612	10.06	12.5	10.06	317	10.95320765	DR
52	2.3132	26.7211902782	8.6568	12.5	8.34	821	9.68156817	DR
156	0.56	5.37944284342	10.41	12.5	7.3	981	9.37418219	DR
260	2.46	28.9071680376	8.51	15.79	7.01	1026	10.05980113	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178000	10.97	0	0.00	10.97	10.97	10.97	0
1732918800	10.97	0	0.00	10.97	10.97	10.97	0
1732746000	10.97	0	0.00	10.97	10.97	10.97	0
1732659600	10.97	0	0.00	10.97	10.97	10.97	0
1732573200	10.97	0	0.00	10.97	10.97	10.97	0
1732314000	10.97	0	0.00	10.97	10.97	10.97	0
1732227600	10.97	0	0.00	10.97	10.97	10.97	0
1732141200	10.97	0	0.00	10.97	10.97	10.97	0
1732054800	10.97	0	0.00	10.97	10.97	10.97	0
1731968400	10.97	0	0.00	10.97	10.97	10.97	0
1731709200	10.97	0	0.00	10.97	10.97	10.97	0
1731622800	10.97	-1.03	-8.58	10.97	10.97	10.97	131
1731536760	12	0.59	5.17	12	12	12	250
1731447000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1731360600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1731101400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1731015000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730928600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730842200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730755800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730496600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730410200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730323800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730237400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1730151000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729891800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729805400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729719000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729632600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729546200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729287000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729200600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729114200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1729027800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728941400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728682200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728595800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728509400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728423000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728336600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1728077400	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727991000	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727904600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727818200	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727731800	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727472600	11.410511	0	0.00	11.410511	11.410511	11.410511	0
1727386200	11.410511	-0.42	-3.55	11.410511	11.410511	11.410511	4
1727299320	11.83	0	0.00	11.83	11.83	11.83	0
1727212920	11.83	0	0.00	11.83	11.83	11.83	0
1727126520	11.83	0	0.00	11.83	11.83	11.83	0
1726867320	11.83	0	0.00	11.83	11.83	11.83	0
1726780920	11.83	0	0.00	11.83	11.83	11.83	0
1726694520	11.83	0	0.00	11.83	11.83	11.83	0
1726608120	11.83	0	0.00	11.83	11.83	11.83	0
1726521720	11.83	-0.67	-5.36	11.83	11.83	11.83	100
1726237800	12.5	0	0.00	12.5	12.5	12.5	0
1726151400	12.5	0	0.00	12.5	12.5	12.5	0
1726065000	12.5	0	0.00	12.5	12.5	12.5	0
1725978600	12.5	0	0.00	12.5	12.5	12.5	0
1725892200	12.5	0	0.00	12.5	12.5	12.5	0
1725633000	12.5	0	0.00	12.5	12.5	12.5	0
1725546600	12.5	0	0.00	12.5	12.5	12.5	0
1725460200	12.5	0	0.00	12.5	12.5	12.5	0
1725373800	12.5	0	0.00	12.5	12.5	12.5	0