IGG Inc (PK)【IGGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0377	10.6708180017	0.3533	0.4727	0.3533	563	0.4127135	CS
26	-0.11662	-22.9738780978	0.50762	0.50762	0.3533	2586	0.41373114	CS
52	-0.109	-21.8	0.5	0.7351	0.3533	1908	0.52472447	CS
156	-0.099	-20.2040816327	0.49	0.7351	0.2808	3097	0.48338336	CS
260	-0.809	-67.4166666667	1.2	1.33	0.2764	4619	0.61143312	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.391	0	0.00	0.391	0.391	0.391	0
1783027740	0.391	0	0.00	0.391	0.391	0.391	0
1782941340	0.391	0	0.00	0.391	0.391	0.391	0
1782854940	0.391	0	0.00	0.391	0.391	0.391	0
1782768540	0.391	0	0.00	0.391	0.391	0.391	0
1782509340	0.391	0	0.00	0.391	0.391	0.391	0
1782422940	0.391	0	0.00	0.391	0.391	0.391	0
1782336540	0.391	0	0.00	0.391	0.391	0.391	0
1782250140	0.391	0	0.00	0.391	0.391	0.391	0
1782163740	0.391	0	0.00	0.391	0.391	0.391	0
1781818140	0.391	0	0.00	0.391	0.391	0.391	0
1781731740	0.391	0	0.00	0.391	0.391	0.391	0
1781645340	0.391	0	0.00	0.391	0.391	0.391	0
1781558940	0.391	0	0.00	0.391	0.391	0.391	0
1781299740	0.391	0	0.00	0.391	0.391	0.391	0
1781213340	0.391	0	0.00	0.391	0.391	0.391	0
1781126940	0.391	0	0.00	0.391	0.391	0.391	0
1781040540	0.391	0	0.00	0.391	0.391	0.391	0
1780954140	0.391	0	0.00	0.391	0.391	0.391	0
1780694940	0.391	0	0.00	0.391	0.391	0.391	0
1780608540	0.391	0	0.00	0.391	0.391	0.391	0
1780522140	0.391	-0.0817	-17.28	0.391	0.391	0.391	1000
1780435740	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1780349340	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1780090140	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1780003740	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779917340	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779830940	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779485340	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779398940	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779312540	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779226140	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1779139740	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778880540	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778794140	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778707740	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778621340	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778534940	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778275740	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778189340	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778102940	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1778016540	0.4727	0	0.00	0.4727	0.4727	0.4727	0
1777930140	0.4727	0.1194	33.80	0.4727	0.4727	0.4727	1085
1777671000	0.3533	0	0.00	0.3533	0.3533	0.3533	0
1777584600	0.3533	0	0.00	0.3533	0.3533	0.3533	0
1777498200	0.3533	0	0.00	0.3533	0.3533	0.3533	0
1777411800	0.3533	0	0.00	0.3533	0.3533	0.3533	0
1777325400	0.3533	-0.10306	-22.58	0.3533	0.3533	0.3533	730
1777065900	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776979500	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776893100	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776806700	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776720300	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776461100	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776374700	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776288300	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776201900	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1776115500	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1775856300	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1775769900	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1775683500	0.45636	0.05636	14.09	0.45636	0.45636	0.45636	2033
1775548800	0.4	0	0.00	0.4	0.4	0.4	0