ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Impact Fusion International Inc (PK)

Impact Fusion International Inc (PK) (IFUS)

0.084
0.0054
(6.87%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0113.51351351350.0740.08460.0669440720.07807782CS
40.0496144.1860465120.03440.08460.02387886760.05709294CS
120.019229.62962962960.06480.08460.02384943150.04912671CS
260.009120.0750.08460.02382732830.05270274CS
520.0079.090909090910.0770.108050.02382668030.06708004CS
1560.0675409.0909090910.01650.1651.0E-66948440.03553012CS
2600.08297536.363636360.00110.1651.0E-69692870.02533333CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356000.0840.00546.870.07860.08460.0786678582
17401764000.07860.004556.140.07210.082890.071180184
17400904800.07405-0.00595-7.440.0780.07990.07404269211
17400039600.080.00354.580.0780.08450.07541182714
17399177400.07650.00679.600.0740.0790.0661144177
17395720200.06980.008313.500.060.07350.05992500261
17394853200.0615-0.0005-0.810.06250.06450.0541944125
17393989200.0620.01224.000.050.0640.051388291
17393129400.050.0150543.060.03590.050.0352351991567
17392260000.034950.002959.220.0320.0360.0311692987
17389671600.0320.001424.640.03190.0320.0363998
17388804000.030580.00072.340.02710.0320.02718895
17387940000.02988-0.00342-10.270.0320.03379990.025781037
17387080800.03330.00237.420.03330.03330.03365707
17386217400.031-0.00045-1.430.030.032140.03301648
17383620000.031450.000351.130.031850.0330.03347102
17382760800.03110.00051.630.03060.03340.030341235
17381897400.03060.000672.240.030.0310.02987178266
17381032800.02993-0.00147-4.680.03140.03140.02785345287
17380168200.0314-0.0006-1.880.03440.03440.0238258156
17377574400.032-0.001-3.030.03379990.03450.0301428097
17376712200.03300.000.0330.0330.031117714
17375846400.0330.000381.160.03010.0330.03428717
17374985400.032620.000170.520.03450.03450.0242174747
17371528800.03245-0.00205-5.940.03110.03590.0302530173
17370664200.03455.0E-50.150.033450.03570.0309254475
17369797200.03445-0.00195-5.360.036350.03770.032541964
17368933800.036400.000.03549990.037110.035499947560
17368068000.03640.00041.110.034850.03780.033387770
17365477200.036-0.0079-18.000.04390.04390.0331193591
17363753400.0439-0.0004-0.900.044340.044340.04185279
17362889400.0443-0.0034-7.130.045020.045020.04435950
17362023600.04770.00318017.140.04770.04770.040658521
17359429800.04451990.00211995.000.04240.0490.0376427958
17358567000.0424-0.00125-2.860.04240.04240.040419534
17356839600.04365-0.00135-3.000.04970.04970.0404272476
17355977400.0450.0013653.130.0410.04970.041239936
17353380000.0436350.0016353.890.04150.0450.041191451
17352520200.042-0.0009-2.100.04290.04349990.041159721
17350782000.04295.0E-50.120.04290.04290.04130300
17349924000.04285-5.0E-5-0.120.04210.04290.0403285885
17347332000.04290.000451.060.04210.04290.042123905
17346468000.04245-5.0E-5-0.120.04250.04299990.04277530
17345609400.0425-0.00045-1.050.04299990.04299990.04219806
17344743600.04295-0.00095-2.160.0410.0440.0375220243
17343881400.04390.00235.530.0410.04390.04141507
17341289400.0416-0.002-4.590.04469990.04469990.040316105
17340424800.0436-0.0003-0.680.040.05150.0398499108588
17339559000.0439-0.004-8.350.05050.05050.0419235
17338692000.04790.007919.750.040.05290.04286191
17337828000.04-0.0028-6.540.04299990.05470.0371232504
17335236000.04280.00287.000.040.04460.04422137
17334375000.040.0055616.140.0360.0410.0354999502015
17333509800.03444-0.01036-23.130.03930.04480.0312237328
17332647000.0448-0.00145-3.140.046450.04790.04005241027
17331781800.04625-0.01855-28.630.06480.06480.025852222551
17329182000.06480.00488.000.05250.06480.052571973
17327465400.06-0.0048-7.410.06480.06480.05705108261
17326601400.06480.00182.860.0616250.06480.0693511
17325735600.063-0.0015-2.330.06450.06450.06349495

最近閲覧した銘柄

Delayed Upgrade Clock