ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ifabric Corporation (QX)

Ifabric Corporation (QX) (IFABF)

0.72
0.00
(0.00%)
終了 2月17日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.06-7.692307692310.780.7980.7250500.75487204CS
12-0.141-16.37630662020.8610.8610.7234780.76410621CS
26-0.035-4.63576158940.7550.8610.7233810.78325979CS
52-0.0295-3.935957304870.74951.010.724930.78321958CS
156-1.87-72.20077220082.592.6820.433214780.94722265CS
260-0.88-551.65.59590.433219112.33417805CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395721400.7200.000.720.720.720
17394857400.7200.000.720.720.720
17393993400.7200.000.720.720.720
17393129400.7200.000.720.720.720
17392265400.7200.000.720.720.720
17389673400.7200.000.720.720.720
17388809400.7200.000.720.720.720
17387945400.7200.000.720.720.720
17387081400.7200.000.720.720.720
17386217400.72-0.02-2.700.720.720.72500
17383620000.74-0.004-0.540.750.750.744500
17382760200.74400.000.7440.7440.7440
17381896200.74400.000.7440.7440.7440
17381032200.74400.000.7440.7440.7440
17380168200.744-0.026-3.380.7650.7650.7445600
17377574400.7700.000.770.770.770
17376710400.7700.000.770.770.770
17375846400.770.011.320.780.7980.779601
17374980000.7600.000.760.760.760
17371524000.7600.000.760.760.760
17370660000.7600.000.760.760.760
17369796000.7600.000.760.760.760
17368932000.7600.000.760.760.760
17368068000.76-0.0105-1.360.760.760.764800
17365477200.77050.011451.510.77050.77050.77057000
17363749800.7590500.000.759050.759050.759050
17362885800.7590500.000.759050.759050.759050
17362021800.7590500.000.759050.759050.759050
17359429800.759050.010051.340.759050.759050.75905900
17358569400.74900.000.7490.7490.7490
17356841400.74900.000.7490.7490.7490
17355977400.74900.000.7490.7490.7490
17353385400.74900.000.7490.7490.7490
17352521400.74900.000.7490.7490.7490
17350793400.74900.000.7490.7490.7490
17349929400.74900.000.7490.7490.7490
17347337400.74900.000.7490.7490.7490
17346473400.74900.000.7490.7490.7490
17345609400.7490.0091.220.7490.7490.7491110
17344745400.7400.000.740.740.740
17343881400.7400.000.740.740.74600
17341289400.74-0.0343-4.430.740.740.74400
17340421800.774300.000.77430.77430.77430
17339557800.774300.000.77430.77430.77430
17338693800.774300.000.77430.77430.77430
17337829800.774300.000.77430.77430.77430
17335237800.774300.000.77430.77430.77430
17334373800.774300.000.77430.77430.77430
17333509800.7743-0.0039-0.500.77430.77430.77432565
17332647600.778200.000.77820.77820.77820
17331783600.778200.000.77820.77820.77820
17329191600.778200.000.77820.77820.77820
17327463600.778200.000.77820.77820.77820
17326599600.778200.000.77820.77820.77820
17325735600.7782-0.0318-3.930.79910.79910.77825340
17323140000.81-0.0165-2.000.8610.8610.812299
17321994000.826500.000.82650.82650.82650
17321130000.826500.000.82650.82650.82650
17320266000.826500.000.82650.82650.82650
17319402000.826500.000.82650.82650.82650

最近閲覧した銘柄

Delayed Upgrade Clock