![Ifabric Corporation (QX)](/common/images/company/NO_IFABF.png)
Ifabric Corporation (QX) (IFABF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.06 | -7.69230769231 | 0.78 | 0.798 | 0.72 | 5050 | 0.75487204 | CS |
12 | -0.141 | -16.3763066202 | 0.861 | 0.861 | 0.72 | 3478 | 0.76410621 | CS |
26 | -0.035 | -4.6357615894 | 0.755 | 0.861 | 0.72 | 3381 | 0.78325979 | CS |
52 | -0.0295 | -3.93595730487 | 0.7495 | 1.01 | 0.7 | 2493 | 0.78321958 | CS |
156 | -1.87 | -72.2007722008 | 2.59 | 2.682 | 0.4332 | 1478 | 0.94722265 | CS |
260 | -0.88 | -55 | 1.6 | 5.5959 | 0.4332 | 1911 | 2.33417805 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739485740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739399340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739312940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1739226540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738967340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738880940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738794540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738708140 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1738621740 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 500 |
1738362000 | 0.74 | -0.004 | -0.54 | 0.75 | 0.75 | 0.74 | 4500 |
1738276020 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1738189620 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1738103220 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1738016820 | 0.744 | -0.026 | -3.38 | 0.765 | 0.765 | 0.744 | 5600 |
1737757440 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1737671040 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1737584640 | 0.77 | 0.01 | 1.32 | 0.78 | 0.798 | 0.77 | 9601 |
1737498000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1737152400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1737066000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736979600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736893200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1736806800 | 0.76 | -0.0105 | -1.36 | 0.76 | 0.76 | 0.76 | 4800 |
1736547720 | 0.7705 | 0.01145 | 1.51 | 0.7705 | 0.7705 | 0.7705 | 7000 |
1736374980 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
1736288580 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
1736202180 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
1735942980 | 0.75905 | 0.01005 | 1.34 | 0.75905 | 0.75905 | 0.75905 | 900 |
1735856940 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1735684140 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1735597740 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1735338540 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1735252140 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1735079340 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1734992940 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1734733740 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1734647340 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
1734560940 | 0.749 | 0.009 | 1.22 | 0.749 | 0.749 | 0.749 | 1110 |
1734474540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1734388140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 600 |
1734128940 | 0.74 | -0.0343 | -4.43 | 0.74 | 0.74 | 0.74 | 400 |
1734042180 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733955780 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733869380 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733782980 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733523780 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733437380 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
1733350980 | 0.7743 | -0.0039 | -0.50 | 0.7743 | 0.7743 | 0.7743 | 2565 |
1733264760 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
1733178360 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
1732919160 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
1732746360 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
1732659960 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
1732573560 | 0.7782 | -0.0318 | -3.93 | 0.7991 | 0.7991 | 0.7782 | 5340 |
1732314000 | 0.81 | -0.0165 | -2.00 | 0.861 | 0.861 | 0.81 | 2299 |
1732199400 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
1732113000 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
1732026600 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
1731940200 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約