Hot Features
プレミアム
Incitec Pivot Limited (PK) (ICPVF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.14 | 2.14 | 2.14 | 130 | 2.14 | CS |
| 4 | 0 | 0 | 2.14 | 2.14 | 2.14 | 130 | 2.14 | CS |
| 12 | 0.12 | 5.94059405941 | 2.02 | 2.14 | 1.8 | 555 | 1.82602882 | CS |
| 26 | 0.37 | 20.9039548023 | 1.77 | 2.14 | 1.77 | 17063 | 1.88799086 | CS |
| 52 | 0.37 | 20.9039548023 | 1.77 | 2.14 | 1.75 | 15571 | 1.84839638 | CS |
| 156 | -0.01 | -0.46511627907 | 2.15 | 2.98 | 1.75 | 4431 | 1.92568368 | CS |
| 260 | -0.06 | -2.72727272727 | 2.2 | 2.98 | 0.0004 | 7379 | 1.64966101 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727386200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727299200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727212800 | 2.14 | 0.24 | 12.63 | 2.14 | 2.14 | 2.14 | 260 |
| 1727127000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726867800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726781400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726695000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726608600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726522200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726263000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726176600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726090200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726003800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725917400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725658200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725571800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725485400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725399000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725053400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724967000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724880600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724794200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724707800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724448600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724362200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724275800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724189400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724103000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723843800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723757400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723671000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723584600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723498200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723239000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723152600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723066200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722979800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722893340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722634140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1722547380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722460980 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722374580 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722288180 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 5 |
| 1722029340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721942940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721856540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721770140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721683740 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 4000 |
| 1721424480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721338080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721251680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721165280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721078880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720819680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720733280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720646880 | 1.8 | -0.22 | -10.89 | 1.8 | 1.8 | 1.8 | 1 |
| 1720560000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720473600 | 2.02 | 0.16 | 8.60 | 2.02 | 2.02 | 2.02 | 76 |
| 1720186200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720013400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719927000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719840600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
