Intermediate Capital Group Plc (PK)【ICGUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	150	26	CS
12	3.55	15.8129175947	22.45	26	22.45	1280	22.59357338	CS
26	-0.35	-1.32827324478	26.35	27.72	20.65	1261	23.74783895	CS
52	-1.5	-5.45454545455	27.5	27.72	20.65	775	24.46774001	CS
156	9.9	61.4906832298	16.1	30.5	15.8	1888	23.45643078	CS
260	-3.9729	-13.2549736595	29.9729	31.455	11.05	1755	21.60106577	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	26	0	0.00	26	26	26	0
1781731740	26	0	0.00	26	26	26	0
1781645340	26	0	0.00	26	26	26	0
1781558940	26	0	0.00	26	26	26	0
1781299740	26	0	0.00	26	26	26	0
1781213340	26	0	0.00	26	26	26	0
1781126940	26	0	0.00	26	26	26	0
1781040540	26	0	0.00	26	26	26	0
1780954140	26	0	0.00	26	26	26	0
1780694940	26	0	0.00	26	26	26	0
1780608540	26	0	0.00	26	26	26	0
1780522140	26	0	0.00	26	26	26	0
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	0.7	2.77	26	26	26	150
1779830520	25.3	0	0.00	25.3	25.3	25.3	0
1779484920	25.3	2.85	12.69	25.3	25.3	25.3	200
1779399000	22.45	0	0.00	22.45	22.45	22.45	0
1779312600	22.45	0	0.00	22.45	22.45	22.45	0
1779226200	22.45	0	0.00	22.45	22.45	22.45	0
1779139800	22.45	0	0.00	22.45	22.45	22.45	0
1778880600	22.45	0	0.00	22.45	22.45	22.45	0
1778794200	22.45	0	0.00	22.45	22.45	22.45	0
1778707800	22.45	0	0.00	22.45	22.45	22.45	0
1778621400	22.45	0	0.00	22.45	22.45	22.45	0
1778535000	22.45	0	0.00	22.45	22.45	22.45	0
1778275800	22.45	0	0.00	22.45	22.45	22.45	0
1778189400	22.45	0	0.00	22.45	22.45	22.45	0
1778103000	22.45	0	0.00	22.45	22.45	22.45	0
1778016600	22.45	0	0.00	22.45	22.45	22.45	0
1777930200	22.45	0	0.00	22.45	22.45	22.45	0
1777671000	22.45	0	0.00	22.45	22.45	22.45	0
1777584600	22.45	0	0.00	22.45	22.45	22.45	0
1777498200	22.45	0	0.00	22.45	22.45	22.45	0
1777411800	22.45	0	0.00	22.45	22.45	22.45	0
1777325400	22.45	0	0.00	22.45	22.45	22.45	0
1777066140	22.45	0	0.00	22.45	22.45	22.45	0
1776979740	22.45	0	0.00	22.45	22.45	22.45	0
1776893340	22.45	0	0.00	22.45	22.45	22.45	0
1776806940	22.45	0	0.00	22.45	22.45	22.45	0
1776720540	22.45	0	0.00	22.45	22.45	22.45	0
1776461340	22.45	0	0.00	22.45	22.45	22.45	0
1776374940	22.45	0	0.00	22.45	22.45	22.45	0
1776288540	22.45	0	0.00	22.45	22.45	22.45	0
1776202140	22.45	0	0.00	22.45	22.45	22.45	0
1776115740	22.45	0.68	3.10	22.45	22.45	22.45	7329
1775856480	21.775	0	0.00	21.775	21.775	21.775	0
1775770080	21.775	0	0.00	21.775	21.775	21.775	0
1775683680	21.775	0	0.00	21.775	21.775	21.775	0
1775597280	21.775	0	0.00	21.775	21.775	21.775	0
1775510880	21.775	0	0.00	21.775	21.775	21.775	0
1775165280	21.775	0	0.00	21.775	21.775	21.775	0
1775078880	21.775	0	0.00	21.775	21.775	21.775	0
1774992480	21.775	0	0.00	21.775	21.775	21.775	0
1774906080	21.775	0	0.00	21.775	21.775	21.775	0
1774646880	21.775	0	0.00	21.775	21.775	21.775	0
1774560480	21.775	1.13	5.45	21.3	21.775	21.3	1937
1774425600	20.65	0	0.00	20.65	20.65	20.65	0
1774339200	20.65	0	0.00	20.65	20.65	20.65	0
1774252800	20.65	0	0.00	20.65	20.65	20.65	0