ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Iberdrola SA (PK)

Iberdrola SA (PK) (IBDRY)

58.63
1.09
(1.89%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.845.0905180139855.7958.6355.67885793156.39481777DR
41.823.2036613272356.8158.6354.9510700656.42194214DR
121.532.6795096322257.158.6353.3711704755.6735509DR
261.893.330983433256.7462.14553.379453657.13374917DR
5212.9828.433734939845.6562.14545.199260553.79833716DR
15614.432.557087949444.2362.14535.14511166647.44141788DR
26011.34523.992809559147.28562.1453510367847.37233206DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052248058.631.091.8958.1258.6358.0937315
174043560057.541.111.9757.24557.857.0860625
174017640056.430.040.0756.0356.4955.9345656
174009048056.390.450.8056.1356.5155.9251176
174000396055.940.20.3655.9656.2455.678878896
173991774055.74-0.27-0.4855.7955.9855.6853302
173957202056.010.110.2056.3956.3956.0178935
173948532055.90.320.5855.4856.2455.3856458
173939892055.580.070.1355.355.6254.9571221
173931294055.51-0.48-0.8555.8355.8355.0978359
173922600055.9850.020.0455.6656.0955.64103769
173896716055.96-0.63-1.1156.2156.2155.73271524
173888040056.59-0.96-1.6757.2457.320356.31701379
173879400057.550.711.2557.3357.6257.2955169
173870808056.840.761.3656.4257.0656.42125690
173862174056.08-0.52-0.9355.8556.2355.4699939
173836200056.604-0.47-0.8256.9857.0556.42113828
173827608057.070.781.3956.8457.3156.8180437
173818974056.29-0.39-0.6956.2456.7656.149312
173810328056.680.20.3556.8156.8456.3757436
173801682056.481.031.8656.5156.8656.056163939
173775744055.450.450.8254.8555.5254.7776436
1737671220550.170.3154.8355.3454.58612722
173758464054.83-1.02-1.8355.2255.3554.83166922
173749854055.851.011.8455.2155.8755.21161305
173715288054.84-0.17-0.3154.9255.2354.78120902
173706642055.0080.390.7154.279955.0254.11150786
173697972054.620.330.6154.9554.9854.31585413
173689338054.290.280.5253.8454.353.84139428
173680680054.01-0.95-1.7353.3754.0453.37161493
173654772054.96-1.55-2.7454.8156.7854.7697551
173637534056.51-0.44-0.7855.9756.581655.97104123
173628894056.9525-0.46-0.8055.5157.72555.51168794
173620236057.410.691.2256.726257.87156.71158526
173594298056.720.831.4956.456.9556.4101020
173585670055.890.751.3655.8556.2255.4180883
173568396055.140.040.0755.4855.4854.79548770
173559774055.10.190.3554.955.2254.790384
173533800054.910.060.1154.4254.9154.42154750
173525202054.85-0.36-0.6554.8155.4654.58102905
173507820055.210.420.7754.6555.354.4261660
173499240054.790.310.5754.2854.8454.14162615
173473320054.480.751.405454.6853.73110518
173464680053.73-0.32-0.5853.675453.58178036
173456094054.045-1.2-2.1655.455.4754.04564996
173447436055.240.020.0455.3955.6655.1166914
173438814055.220.130.2454.9755.599654.97189328
173412894055.0860.140.2554.8355.3254.8382345
173404248054.95-0.44-0.7955.255.754.9591616
173395590055.39-0.29-0.5255.3455.755.2559131
173386920055.68-0.09-0.1655.6455.984755.657523
173378280055.77-0.9-1.5956.3556.4655.7773546
173352360056.67-0.44-0.7757.1357.222556.5944473
173343750057.110.781.3856.8157.3556.8178366
173335098056.33-0.46-0.8156.2356.8256.1952721
173326470056.79-0.04-0.0757.157.3256.7883616
173317818056.83-0.48-0.8457.3957.3956.362548
173291820057.310.390.6957.0657.3256.5536900
173274654056.920.731.3056.3757.256.3748594
173266014056.19-0.23-0.4156.6656.79555.942556591

IBDRY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock