Inter Action Corporation (PK)【IACYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.81	8.18181818182	9.9	10.71	9.9	264	10.71	CS
26	1.56	17.0491803279	9.15	10.71	9.15	132	10.71	CS
52	1.56	17.0491803279	9.15	10.71	9.15	61	10.47483542	CS
156	4.160722	63.5294760735	6.549278	10.71	6.391	67	9.10368727	CS
260	-6.94	-39.3201133144	17.65	17.65	6.391	73	10.51008694	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	10.71	0	0.00	10.71	10.71	10.71	0
1781040600	10.71	0	0.00	10.71	10.71	10.71	0
1780954200	10.71	0	0.00	10.71	10.71	10.71	0
1780695000	10.71	0	0.00	10.71	10.71	10.71	0
1780608600	10.71	0	0.00	10.71	10.71	10.71	0
1780522200	10.71	0	0.00	10.71	10.71	10.71	0
1780435800	10.71	0	0.00	10.71	10.71	10.71	0
1780349400	10.71	0	0.00	10.71	10.71	10.71	0
1780090200	10.71	0	0.00	10.71	10.71	10.71	0
1780003800	10.71	0	0.00	10.71	10.71	10.71	0
1779917400	10.71	0	0.00	10.71	10.71	10.71	0
1779831000	10.71	0	0.00	10.71	10.71	10.71	0
1779485400	10.71	0	0.00	10.71	10.71	10.71	0
1779399000	10.71	0	0.00	10.71	10.71	10.71	0
1779312600	10.71	0	0.00	10.71	10.71	10.71	0
1779226200	10.71	0	0.00	10.71	10.71	10.71	0
1779139800	10.71	0	0.00	10.71	10.71	10.71	0
1778880600	10.71	0	0.00	10.71	10.71	10.71	0
1778794200	10.71	0	0.00	10.71	10.71	10.71	0
1778707800	10.71	0	0.00	10.71	10.71	10.71	0
1778621400	10.71	0	0.00	10.71	10.71	10.71	0
1778535000	10.71	0	0.00	10.71	10.71	10.71	0
1778275800	10.71	0	0.00	10.71	10.71	10.71	0
1778189400	10.71	0	0.00	10.71	10.71	10.71	0
1778103000	10.71	0	0.00	10.71	10.71	10.71	0
1778016600	10.71	0	0.00	10.71	10.71	10.71	0
1777930200	10.71	0	0.00	10.71	10.71	10.71	0
1777671000	10.71	0	0.00	10.71	10.71	10.71	0
1777584600	10.71	0	0.00	10.71	10.71	10.71	0
1777498200	10.71	0	0.00	10.71	10.71	10.71	0
1777411800	10.71	0	0.00	10.71	10.71	10.71	0
1777325400	10.71	0	0.00	10.71	10.71	10.71	0
1777065900	10.71	0	0.00	10.71	10.71	10.71	0
1776979500	10.71	0	0.00	10.71	10.71	10.71	0
1776893100	10.71	0	0.00	10.71	10.71	10.71	0
1776806700	10.71	0	0.00	10.71	10.71	10.71	0
1776720300	10.71	0	0.00	10.71	10.71	10.71	0
1776461100	10.71	0	0.00	10.71	10.71	10.71	0
1776374700	10.71	0	0.00	10.71	10.71	10.71	0
1776288300	10.71	0	0.00	10.71	10.71	10.71	0
1776201900	10.71	0	0.00	10.71	10.71	10.71	0
1776115500	10.71	0	0.00	10.71	10.71	10.71	0
1775856300	10.71	0	0.00	10.71	10.71	10.71	0
1775769900	10.71	0	0.00	10.71	10.71	10.71	0
1775683500	10.71	1.56	17.05	9.9	10.71	9.9	1054
1775548800	9.15	0	0.00	9.15	9.15	9.15	0
1775462400	9.15	0	0.00	9.15	9.15	9.15	0
1775116800	9.15	0	0.00	9.15	9.15	9.15	0
1775030400	9.15	0	0.00	9.15	9.15	9.15	0
1774944000	9.15	0	0.00	9.15	9.15	9.15	0
1774857600	9.15	0	0.00	9.15	9.15	9.15	0
1774598400	9.15	0	0.00	9.15	9.15	9.15	0
1774512000	9.15	0	0.00	9.15	9.15	9.15	0
1774425600	9.15	0	0.00	9.15	9.15	9.15	0
1774339200	9.15	0	0.00	9.15	9.15	9.15	0
1774252800	9.15	0	0.00	9.15	9.15	9.15	0
1773993600	9.15	0	0.00	9.15	9.15	9.15	0
1773907200	9.15	0	0.00	9.15	9.15	9.15	0
1773820800	9.15	0	0.00	9.15	9.15	9.15	0
1773734400	9.15	0	0.00	9.15	9.15	9.15	0
1773648000	9.15	0	0.00	9.15	9.15	9.15	0
1773388800	9.15	0	0.00	9.15	9.15	9.15	0
1773302400	9.15	0	0.00	9.15	9.15	9.15	0
1773216000	9.15	0	0.00	9.15	9.15	9.15	0