BetaPro Canadian Gold Miners 2x Daily Bull ETF (EM)【HZNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	76.314	0	0.00	76.314	76.314	76.314	0
1781040600	76.314	0	0.00	76.314	76.314	76.314	0
1780954200	76.314	0	0.00	76.314	76.314	76.314	0
1780695000	76.314	0	0.00	76.314	76.314	76.314	0
1780608600	76.314	0	0.00	76.314	76.314	76.314	0
1780522200	76.314	0	0.00	76.314	76.314	76.314	0
1780435800	76.314	0	0.00	76.314	76.314	76.314	0
1780349400	76.314	0	0.00	76.314	76.314	76.314	0
1780090200	76.314	0	0.00	76.314	76.314	76.314	0
1780003800	76.314	0	0.00	76.314	76.314	76.314	0
1779917400	76.314	0	0.00	76.314	76.314	76.314	0
1779831000	76.314	0	0.00	76.314	76.314	76.314	0
1779485400	76.314	0	0.00	76.314	76.314	76.314	0
1779399000	76.314	0	0.00	76.314	76.314	76.314	0
1779312600	76.314	0	0.00	76.314	76.314	76.314	0
1779226200	76.314	0	0.00	76.314	76.314	76.314	0
1779139800	76.314	0	0.00	76.314	76.314	76.314	0
1778880600	76.314	0	0.00	76.314	76.314	76.314	0
1778794200	76.314	0	0.00	76.314	76.314	76.314	0
1778707800	76.314	0	0.00	76.314	76.314	76.314	0
1778621400	76.314	0	0.00	76.314	76.314	76.314	0
1778535000	76.314	0	0.00	76.314	76.314	76.314	0
1778275800	76.314	0	0.00	76.314	76.314	76.314	0
1778189400	76.314	0	0.00	76.314	76.314	76.314	0
1778103000	76.314	0	0.00	76.314	76.314	76.314	0
1778016600	76.314	0	0.00	76.314	76.314	76.314	0
1777930200	76.314	0	0.00	76.314	76.314	76.314	0
1777671000	76.314	0	0.00	76.314	76.314	76.314	0
1777584540	76.314	20.84	37.58	76.314	76.314	76.314	100
1777498200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1777411800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1777325400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1777017600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776931200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776844800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776758400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776672000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776412800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776326400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776240000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776153600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1776067200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775808000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775721600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775635200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775548800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775462400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775116800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1775030400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774944000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774857600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774598400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774512000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774425600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774339200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1774252800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773993600	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773907200	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773820800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773734400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773648000	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773388800	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773302400	55.4699	0	0.00	55.4699	55.4699	55.4699	0
1773216000	55.4699	0	0.00	55.4699	55.4699	55.4699	0