Hot Features
プレミアム
Husqvarna AB (PK) (HUSQF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.2 | 5.2 | 100 | 5.2 | CS |
| 4 | -0.6 | -10.3448275862 | 5.8 | 5.8 | 5.2 | 2575 | 5.78942718 | CS |
| 12 | -1.405 | -21.2717638153 | 6.605 | 6.605 | 5.2 | 4918 | 5.58951548 | CS |
| 26 | -3.236 | -38.3594120436 | 8.436 | 8.6244 | 5.2 | 2744 | 5.66992318 | CS |
| 52 | -2.52 | -32.6424870466 | 7.72 | 8.6244 | 5.2 | 2012 | 6.45482391 | CS |
| 156 | -9.045 | -63.495963496 | 14.245 | 14.25 | 5.2 | 3274 | 8.54445124 | CS |
| 260 | -2.95 | -36.1963190184 | 8.15 | 16 | 4.0874 | 3927 | 7.88577159 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735943340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735856940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735684140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735597740 | 5.2 | -0.35 | -6.22 | 5.2 | 5.2 | 5.2 | 100 |
| 1735338540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735252140 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1735079340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734992940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734733740 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734647340 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734560940 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734474540 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1734388140 | 5.545 | -0.02 | -0.38 | 5.545 | 5.545 | 5.545 | 100 |
| 1734128880 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1734042480 | 5.566 | -0.23 | -4.03 | 5.566 | 5.566 | 5.566 | 100 |
| 1733955600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733869200 | 5.8 | 0.35 | 6.42 | 5.8 | 5.8 | 5.8 | 10000 |
| 1733782800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733523600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733437200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733350800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733264400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733178000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732918800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732746000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732659600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732573200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732314000 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 21514 |
| 1732227960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732141560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732055160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731968760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731709560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731623160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731536760 | 5.75 | -0.86 | -12.94 | 5.75 | 5.75 | 5.75 | 2000 |
| 1731446760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731360360 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731101160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731014760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730928360 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730841960 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730755560 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730496360 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730409960 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730323560 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730237160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730150760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729891560 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729805160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729718760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729632360 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729545960 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729286760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729200360 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1729113960 | 6.605 | 0.31 | 4.84 | 6.605 | 6.605 | 6.605 | 612 |
| 1729002600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728916200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728657000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728570600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728484200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728397800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728311400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
