Harvest Travel and Leisure Index (GM)【HTLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.57	29.57	29.57	1340	29.57	CS
12	-1.5	-4.82780817509	31.07	31.07	29.57	328	29.66695122	CS
26	0.17	0.578231292517	29.4	31.07	29.4	259	30.18158301	CS
52	2.94	11.0401802478	26.63	31.07	26.41	441	29.46986777	CS
156	9.2	45.1644575356	20.37	31.07	18.01	630	23.88521069	CS
260	10.45	54.6548117155	19.12	31.07	18.01	641	23.3143336	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213100	29.57	0	0.00	29.57	29.57	29.57	0
1781126700	29.57	0	0.00	29.57	29.57	29.57	0
1781040300	29.57	0	0.00	29.57	29.57	29.57	0
1780953900	29.57	0	0.00	29.57	29.57	29.57	0
1780694700	29.57	0	0.00	29.57	29.57	29.57	0
1780608300	29.57	0	0.00	29.57	29.57	29.57	0
1780521900	29.57	0	0.00	29.57	29.57	29.57	0
1780435500	29.57	0	0.00	29.57	29.57	29.57	0
1780349100	29.57	0	0.00	29.57	29.57	29.57	0
1780089900	29.57	0	0.00	29.57	29.57	29.57	0
1780003500	29.57	0	0.00	29.57	29.57	29.57	0
1779917100	29.57	0	0.00	29.57	29.57	29.57	0
1779830700	29.57	0	0.00	29.57	29.57	29.57	0
1779485100	29.57	0	0.00	29.57	29.57	29.57	0
1779398700	29.57	0	0.00	29.57	29.57	29.57	0
1779312300	29.57	0	0.00	29.57	29.57	29.57	0
1779225900	29.57	0	0.00	29.57	29.57	29.57	0
1779139500	29.57	0	0.00	29.57	29.57	29.57	0
1778880300	29.57	0	0.00	29.57	29.57	29.57	0
1778793900	29.57	-0.53	-1.76	29.57	29.57	29.57	1340
1778707740	30.1	0	0.00	30.1	30.1	30.1	0
1778621340	30.1	0	0.00	30.1	30.1	30.1	0
1778534940	30.1	0	0.00	30.1	30.1	30.1	0
1778275740	30.1	0	0.00	30.1	30.1	30.1	0
1778189340	30.1	0	0.00	30.1	30.1	30.1	0
1778102940	30.1	0	0.00	30.1	30.1	30.1	0
1778016540	30.1	0	0.00	30.1	30.1	30.1	0
1777930140	30.1	-0.97	-3.12	30.1	30.1	30.1	300
1777671000	31.07	0	0.00	31.07	31.07	31.07	0
1777584600	31.07	0	0.00	31.07	31.07	31.07	0
1777498200	31.07	0	0.00	31.07	31.07	31.07	0
1777411800	31.07	0	0.00	31.07	31.07	31.07	0
1777325400	31.07	0	0.00	31.07	31.07	31.07	0
1777017600	31.07	0	0.00	31.07	31.07	31.07	0
1776931200	31.07	0	0.00	31.07	31.07	31.07	0
1776844800	31.07	0	0.00	31.07	31.07	31.07	0
1776758400	31.07	0	0.00	31.07	31.07	31.07	0
1776672000	31.07	0	0.00	31.07	31.07	31.07	0
1776412800	31.07	0	0.00	31.07	31.07	31.07	0
1776326400	31.07	0	0.00	31.07	31.07	31.07	0
1776240000	31.07	0	0.00	31.07	31.07	31.07	0
1776153600	31.07	0	0.00	31.07	31.07	31.07	0
1776067200	31.07	0	0.00	31.07	31.07	31.07	0
1775808000	31.07	0	0.00	31.07	31.07	31.07	0
1775721600	31.07	0	0.00	31.07	31.07	31.07	0
1775635200	31.07	0	0.00	31.07	31.07	31.07	0
1775548800	31.07	0	0.00	31.07	31.07	31.07	0
1775462400	31.07	0	0.00	31.07	31.07	31.07	0
1775116800	31.07	0	0.00	31.07	31.07	31.07	0
1775030400	31.07	0	0.00	31.07	31.07	31.07	0
1774944000	31.07	0	0.00	31.07	31.07	31.07	0
1774857600	31.07	0	0.00	31.07	31.07	31.07	0
1774598400	31.07	0	0.00	31.07	31.07	31.07	0
1774512000	31.07	0	0.00	31.07	31.07	31.07	0
1774425600	31.07	0	0.00	31.07	31.07	31.07	0
1774339200	31.07	0	0.00	31.07	31.07	31.07	0
1774252800	31.07	0	0.00	31.07	31.07	31.07	0
1773993600	31.07	0	0.00	31.07	31.07	31.07	0
1773907200	31.07	0	0.00	31.07	31.07	31.07	0
1773820800	31.07	0	0.00	31.07	31.07	31.07	0
1773734400	31.07	0	0.00	31.07	31.07	31.07	0
1773648000	31.07	0	0.00	31.07	31.07	31.07	0
1773388800	31.07	0	0.00	31.07	31.07	31.07	0
1773302400	31.07	0	0.00	31.07	31.07	31.07	0