Harvest Travel and Leisure Index (GM)【HTLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.13	33.13	33.13	115	33.13	CS
12	2.06	6.63018989379	31.07	33.13	29.57	293	29.89387464	CS
26	3.73	12.6870748299	29.4	33.13	29.4	271	30.30693161	CS
52	3.48	11.73693086	29.65	33.13	29.32	437	29.77516748	CS
156	11.7	54.5963602427	21.43	33.13	18.01	638	23.94369963	CS
260	14.01	73.2740585774	19.12	33.13	18.01	642	23.33156774	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	33.13	0	0.00	33.13	33.13	33.13	0
1782941340	33.13	0	0.00	33.13	33.13	33.13	0
1782854940	33.13	0	0.00	33.13	33.13	33.13	0
1782768540	33.13	0	0.00	33.13	33.13	33.13	0
1782509340	33.13	0	0.00	33.13	33.13	33.13	0
1782422940	33.13	0	0.00	33.13	33.13	33.13	0
1782336540	33.13	0	0.00	33.13	33.13	33.13	0
1782250140	33.13	3.56	12.04	33.13	33.13	33.13	115
1782163500	29.57	0	0.00	29.57	29.57	29.57	0
1781817900	29.57	0	0.00	29.57	29.57	29.57	0
1781731500	29.57	0	0.00	29.57	29.57	29.57	0
1781645100	29.57	0	0.00	29.57	29.57	29.57	0
1781558700	29.57	0	0.00	29.57	29.57	29.57	0
1781299500	29.57	0	0.00	29.57	29.57	29.57	0
1781213100	29.57	0	0.00	29.57	29.57	29.57	0
1781126700	29.57	0	0.00	29.57	29.57	29.57	0
1781040300	29.57	0	0.00	29.57	29.57	29.57	0
1780953900	29.57	0	0.00	29.57	29.57	29.57	0
1780694700	29.57	0	0.00	29.57	29.57	29.57	0
1780608300	29.57	0	0.00	29.57	29.57	29.57	0
1780521900	29.57	0	0.00	29.57	29.57	29.57	0
1780435500	29.57	0	0.00	29.57	29.57	29.57	0
1780349100	29.57	0	0.00	29.57	29.57	29.57	0
1780089900	29.57	0	0.00	29.57	29.57	29.57	0
1780003500	29.57	0	0.00	29.57	29.57	29.57	0
1779917100	29.57	0	0.00	29.57	29.57	29.57	0
1779830700	29.57	0	0.00	29.57	29.57	29.57	0
1779485100	29.57	0	0.00	29.57	29.57	29.57	0
1779398700	29.57	0	0.00	29.57	29.57	29.57	0
1779312300	29.57	0	0.00	29.57	29.57	29.57	0
1779225900	29.57	0	0.00	29.57	29.57	29.57	0
1779139500	29.57	0	0.00	29.57	29.57	29.57	0
1778880300	29.57	0	0.00	29.57	29.57	29.57	0
1778793900	29.57	-0.53	-1.76	29.57	29.57	29.57	1340
1778707740	30.1	0	0.00	30.1	30.1	30.1	0
1778621340	30.1	0	0.00	30.1	30.1	30.1	0
1778534940	30.1	0	0.00	30.1	30.1	30.1	0
1778275740	30.1	0	0.00	30.1	30.1	30.1	0
1778189340	30.1	0	0.00	30.1	30.1	30.1	0
1778102940	30.1	0	0.00	30.1	30.1	30.1	0
1778016540	30.1	0	0.00	30.1	30.1	30.1	0
1777930140	30.1	-0.97	-3.12	30.1	30.1	30.1	300
1777671000	31.07	0	0.00	31.07	31.07	31.07	0
1777584600	31.07	0	0.00	31.07	31.07	31.07	0
1777498200	31.07	0	0.00	31.07	31.07	31.07	0
1777411800	31.07	0	0.00	31.07	31.07	31.07	0
1777325400	31.07	0	0.00	31.07	31.07	31.07	0
1777017600	31.07	0	0.00	31.07	31.07	31.07	0
1776931200	31.07	0	0.00	31.07	31.07	31.07	0
1776844800	31.07	0	0.00	31.07	31.07	31.07	0
1776758400	31.07	0	0.00	31.07	31.07	31.07	0
1776672000	31.07	0	0.00	31.07	31.07	31.07	0
1776412800	31.07	0	0.00	31.07	31.07	31.07	0
1776326400	31.07	0	0.00	31.07	31.07	31.07	0
1776240000	31.07	0	0.00	31.07	31.07	31.07	0
1776153600	31.07	0	0.00	31.07	31.07	31.07	0
1776067200	31.07	0	0.00	31.07	31.07	31.07	0
1775808000	31.07	0	0.00	31.07	31.07	31.07	0
1775721600	31.07	0	0.00	31.07	31.07	31.07	0
1775635200	31.07	0	0.00	31.07	31.07	31.07	0
1775548800	31.07	0	0.00	31.07	31.07	31.07	0
1775462400	31.07	0	0.00	31.07	31.07	31.07	0