HST Global Inc (ID)【HSTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-15.6626506024	0.83	0.83	0.7	367	0.71181818	CS
12	0.075	12	0.625	0.99	0.063	523	0.70148136	CS
26	-0.29	-29.2929292929	0.99	0.99	0.063	868	0.82457317	CS
52	0.3813	119.642296831	0.3187	1.05	0.0001	664	0.65713342	CS
156	0.474	209.734513274	0.226	1.15	0.0001	1581	0.52795987	CS
260	0.609	669.230769231	0.091	1.15	0.0001	2831	0.29205323	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.7	0	0.00	0.7	0.7	0.7	0
1781213340	0.7	0	0.00	0.7	0.7	0.7	0
1781126940	0.7	0	0.00	0.7	0.7	0.7	0
1781040540	0.7	0	0.00	0.7	0.7	0.7	0
1780954140	0.7	0	0.00	0.7	0.7	0.7	0
1780694940	0.7	0	0.00	0.7	0.7	0.7	0
1780608540	0.7	0	0.00	0.7	0.7	0.7	0
1780522140	0.7	0	0.00	0.7	0.7	0.7	0
1780435740	0.7	0	0.00	0.7	0.7	0.7	0
1780349340	0.7	0	0.00	0.7	0.7	0.7	0
1780090140	0.7	0	0.00	0.7	0.7	0.7	0
1780003740	0.7	0	0.00	0.7	0.7	0.7	0
1779917340	0.7	0	0.00	0.7	0.7	0.7	817
1779830940	0.7	-0.13	-15.66	0.7	0.7	0.7	183
1779484860	0.83	0	0.00	0.83	0.83	0.83	0
1779398460	0.83	0	0.00	0.83	0.83	0.83	0
1779312060	0.83	0	0.00	0.83	0.83	0.83	0
1779225660	0.83	0.33	66.00	0.83	0.83	0.83	100
1779139740	0.5	0	0.00	0.5	0.5	0.5	0
1778880540	0.5	0	0.00	0.5	0.5	0.5	0
1778794140	0.5	0	0.00	0.5	0.5	0.5	0
1778707740	0.5	0	0.00	0.5	0.5	0.5	0
1778621340	0.5	-0.48	-48.98	0.5	0.5	0.5	352
1778534940	0.98	0.355	56.80	0.98	0.98	0.98	1010
1778275320	0.625	0	0.00	0.625	0.625	0.625	0
1778188920	0.625	0	0.00	0.625	0.625	0.625	0
1778102520	0.625	-0.365	-36.87	0.45	0.625	0.45	1000
1778016600	0.99	0	0.00	0.99	0.99	0.99	0
1777930200	0.99	0	0.00	0.99	0.99	0.99	0
1777671000	0.99	0	0.00	0.99	0.99	0.99	367
1777584600	0.99	0	0.00	0.99	0.99	0.99	0
1777498200	0.99	0	0.00	0.99	0.99	0.99	0
1777411800	0.99	0.54	120.00	0.625	0.99	0.625	679
1777325400	0.45	-0.175	-28.00	0.45	0.45	0.45	149
1777066080	0.625	0	0.00	0.625	0.625	0.625	0
1776979680	0.625	0	0.00	0.625	0.625	0.625	0
1776893280	0.625	0	0.00	0.625	0.625	0.625	100
1776806400	0.625	0	0.00	0.625	0.625	0.625	0
1776720000	0.625	0	0.00	0.625	0.625	0.625	0
1776460800	0.625	0.562	892.06	0.625	0.625	0.625	100
1776374940	0.063	0	0.00	0.063	0.063	0.063	0
1776288540	0.063	0	0.00	0.063	0.063	0.063	0
1776202140	0.063	-0.562	-89.92	0.063	0.063	0.063	366
1776115500	0.625	0	0.00	0.625	0.625	0.625	0
1775856300	0.625	0	0.00	0.625	0.625	0.625	0
1775769900	0.625	0	0.00	0.625	0.625	0.625	0
1775683500	0.625	0	0.00	0.625	0.625	0.625	1100
1775597280	0.625	0	0.00	0.625	0.625	0.625	0
1775510880	0.625	0	0.00	0.625	0.625	0.625	0
1775165280	0.625	0	0.00	0.625	0.625	0.625	0
1775078880	0.625	0	0.00	0.625	0.625	0.625	0
1774992480	0.625	0	0.00	0.625	0.625	0.625	0
1774906080	0.625	0	0.00	0.625	0.625	0.625	1000
1774646940	0.625	0	0.00	0.625	0.625	0.625	0
1774560540	0.625	0	0.00	0.625	0.625	0.625	0
1774474140	0.625	0	0.00	0.625	0.625	0.625	0
1774387740	0.625	0	0.00	0.625	0.625	0.625	0
1774301340	0.625	0	0.00	0.625	0.625	0.625	0
1774042140	0.625	0	0.00	0.625	0.625	0.625	0
1773955740	0.625	0.125	25.00	0.625	0.625	0.625	100
1773820800	0.5	0	0.00	0.5	0.5	0.5	0
1773734400	0.5	0	0.00	0.5	0.5	0.5	0
1773648000	0.5	0	0.00	0.5	0.5	0.5	0