Hot Features
プレミアム
Haier Smart Home Company Ltd (PK) (HSHCY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.2213740458 | 13.1 | 13.3999 | 12.5 | 82471 | 13.00210749 | DR |
| 4 | 0.65 | 5.15463917526 | 12.61 | 13.7999 | 12.5 | 110822 | 13.11890119 | DR |
| 12 | -0.377 | -2.76453765491 | 13.637 | 15.27 | 12.5 | 114736 | 13.48473094 | DR |
| 26 | 1.16 | 9.5867768595 | 12.1 | 19.13 | 11.29 | 143855 | 13.94564081 | DR |
| 52 | 1.24 | 10.3161397671 | 12.02 | 19.13 | 11.29 | 216875 | 13.01759531 | DR |
| 156 | -1.59 | -10.7070707071 | 14.85 | 19.13 | 9.86 | 178538 | 12.60289656 | DR |
| 260 | -1.4834 | -10.0614512256 | 14.7434 | 19.13 | 9.86 | 174572 | 12.7878048 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 13.26 | 0.32 | 2.45 | 13.3999 | 13.3999 | 12.84 | 67477 |
| 1739485320 | 12.9425 | -0.05 | -0.37 | 12.98 | 13 | 12.8 | 142459 |
| 1739398920 | 12.99 | 0.05 | 0.39 | 12.5 | 13.06 | 12.5 | 82403 |
| 1739312940 | 12.94 | -0.25 | -1.90 | 12.66 | 13.04 | 12.66 | 46649 |
| 1739226000 | 13.19 | 0.23 | 1.77 | 12.72 | 13.19 | 12.72 | 79640 |
| 1738967160 | 12.96 | 0.22 | 1.73 | 13.1 | 13.1725 | 12.9 | 61205 |
| 1738880400 | 12.74 | -0.04 | -0.31 | 12.7225 | 12.79 | 12.69 | 97117 |
| 1738794000 | 12.78 | -0.51 | -3.84 | 12.7575 | 12.81 | 12.73 | 20914 |
| 1738708080 | 13.29 | 0.26 | 2.00 | 12.7601 | 13.65 | 12.7601 | 83576 |
| 1738621740 | 13.03 | -0.15 | -1.14 | 12.975 | 13.15 | 12.97 | 72748 |
| 1738362000 | 13.18 | -0.36 | -2.66 | 13.65 | 13.65 | 13.16 | 66022 |
| 1738276080 | 13.54 | 0.32 | 2.42 | 13.32 | 13.54 | 13.28 | 119731 |
| 1738189740 | 13.22 | -0.01 | -0.08 | 13.37 | 13.4475 | 13.22 | 90486 |
| 1738103280 | 13.23 | -0.07 | -0.53 | 13.181 | 13.23 | 13.08 | 144853 |
| 1738016820 | 13.3 | 0.23 | 1.76 | 13.44 | 13.44 | 13.3 | 257319 |
| 1737757440 | 13.07 | 0.19 | 1.48 | 13.05 | 13.13 | 12.96 | 69875 |
| 1737671220 | 12.88 | -0.09 | -0.69 | 12.73 | 12.88 | 12.73 | 123536 |
| 1737584640 | 12.97 | -0.17 | -1.29 | 13.51 | 13.51 | 12.92 | 111588 |
| 1737498540 | 13.14 | 0.01 | 0.08 | 13.7999 | 13.7999 | 13.078 | 263196 |
| 1737152880 | 13.13 | 0.3 | 2.34 | 12.61 | 13.35 | 12.61 | 172309 |
| 1737066420 | 12.83 | 0.16 | 1.26 | 12.84 | 12.87 | 12.77 | 398781 |
| 1736979720 | 12.67 | -0.2 | -1.55 | 12.665 | 12.73 | 12.65 | 111399 |
| 1736893380 | 12.87 | 0.29 | 2.31 | 13.42 | 13.42 | 12.83 | 58216 |
| 1736806800 | 12.58 | -0.8 | -5.98 | 12.9 | 12.9 | 12.54 | 200035 |
| 1736547720 | 13.38 | -0.51 | -3.67 | 14.03 | 14.03 | 13.38 | 146227 |
| 1736375340 | 13.89 | 0.46 | 3.43 | 13.795 | 14 | 13.79 | 45781 |
| 1736288940 | 13.43 | 0.15 | 1.17 | 13.1401 | 13.53 | 13.1401 | 69734 |
| 1736202360 | 13.275 | -0.22 | -1.59 | 14.04 | 14.04 | 13.24 | 131126 |
| 1735942980 | 13.49 | -0.23 | -1.68 | 12.9901 | 14.03 | 12.9901 | 80053 |
| 1735856700 | 13.72 | -0.28 | -2.00 | 14.3 | 14.3 | 13.68 | 107669 |
| 1735683960 | 14 | 0.29 | 2.12 | 13.62 | 14.12 | 13.62 | 48107 |
| 1735597740 | 13.71 | -0.24 | -1.72 | 13.68 | 13.73 | 13.66 | 93950 |
| 1735338000 | 13.95 | -0.31 | -2.17 | 13.4401 | 13.95 | 13.4401 | 100185 |
| 1735252020 | 14.26 | -0.02 | -0.13 | 14.19 | 14.39 | 14.19 | 81708 |
| 1735078200 | 14.279 | 0.39 | 2.80 | 13.76 | 14.3 | 13.76 | 45344 |
| 1734992400 | 13.89 | 0.15 | 1.09 | 13.71 | 13.945 | 13.39 | 105463 |
| 1734733200 | 13.74 | -0.05 | -0.36 | 14.24 | 14.24 | 13.25 | 90386 |
| 1734646800 | 13.79 | 0.02 | 0.15 | 13.95 | 14.49 | 13.5956 | 158067 |
| 1734560940 | 13.77 | -0.1 | -0.72 | 14.6 | 14.6 | 13.5 | 74288 |
| 1734474360 | 13.87 | 0.04 | 0.29 | 13.797 | 13.9 | 13.785 | 58078 |
| 1734388140 | 13.83 | -0.06 | -0.43 | 13.94 | 14.3595 | 13.4 | 237964 |
| 1734128940 | 13.89 | -0.39 | -2.73 | 13.44 | 13.93 | 13.44 | 78592 |
| 1734042480 | 14.28 | -0.03 | -0.21 | 13.9201 | 14.315 | 13.9201 | 310414 |
| 1733955900 | 14.31 | -0.24 | -1.65 | 14.23 | 14.35 | 14.23 | 194116 |
| 1733869200 | 14.55 | -0.52 | -3.45 | 14.565 | 14.57 | 14.48 | 127144 |
| 1733782800 | 15.07 | 1.07 | 7.64 | 14.88 | 15.27 | 14.69 | 169832 |
| 1733523600 | 14 | 0.4 | 2.94 | 13.8 | 14.05 | 13.8 | 55773 |
| 1733437500 | 13.6 | 0.09 | 0.67 | 13.3 | 13.82 | 13.3 | 115023 |
| 1733350980 | 13.51 | -0.03 | -0.22 | 13.17 | 13.59 | 13.16 | 136426 |
| 1733264700 | 13.54 | -0.15 | -1.10 | 13.13 | 13.64 | 13.13 | 44192 |
| 1733178180 | 13.69 | 0.39 | 2.93 | 13.49 | 13.77 | 13.49 | 178233 |
| 1732918200 | 13.3 | -0.56 | -4.04 | 13.3 | 13.8 | 13.3 | 52771 |
| 1732746540 | 13.86 | 0.56 | 4.21 | 13.36 | 13.86 | 13.36 | 31997 |
| 1732660140 | 13.3 | -0.08 | -0.60 | 13.3575 | 13.37 | 13.28 | 73956 |
| 1732573560 | 13.38 | -0.24 | -1.73 | 13.33 | 13.44 | 13.32 | 137948 |
| 1732314000 | 13.6152 | -0.12 | -0.91 | 13.637 | 13.65 | 13.59 | 55993 |
| 1732227900 | 13.74 | -0.08 | -0.58 | 13.7925 | 13.82 | 13.74 | 41212 |
| 1732141740 | 13.82 | -0.02 | -0.14 | 13.48 | 13.9 | 13.48 | 76199 |
| 1732054800 | 13.8395 | -0.14 | -1.01 | 13.852 | 13.9 | 13.69 | 49885 |
| 1731968640 | 13.98 | -0.36 | -2.51 | 13.9225 | 13.99 | 13.9 | 99718 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
