Hanwa Company Ltd (PK)【HNWAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.095	10.095	10.095	200	10.095	CS
4	-0.605	-5.65420560748	10.7	11	10.095	221	10.68174962	CS
12	-0.38	-3.6276849642	10.475	11.52	9.7	256	10.59609314	CS
26	-38.905	-79.3979591837	49	57.4	9.7	265	16.75129205	CS
52	-22.995	-69.4922937443	33.09	57.4	9.7	196	22.38837951	CS
156	7.016	227.866190322	3.079	57.4	0.0002	183	25.47294998	CS
260	7.016	227.866190322	3.079	57.4	0.0002	168	25.47294998	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	10.095	0	0.00	10.095	10.095	10.095	0
1782941280	10.095	0	0.00	10.095	10.095	10.095	0
1782854880	10.095	-0.91	-8.23	10.095	10.095	10.095	200
1782768540	11	0	0.00	11	11	11	0
1782509340	11	0	0.00	11	11	11	0
1782422940	11	0	0.00	11	11	11	0
1782336540	11	0	0.00	11	11	11	0
1782250140	11	0	0.00	11	11	11	0
1782163740	11	0	0.00	11	11	11	0
1781818140	11	0	0.00	11	11	11	0
1781731740	11	0	0.00	11	11	11	0
1781645340	11	0.3	2.80	11	11	11	363
1781558940	10.7	0	0.00	10.7	10.7	10.7	0
1781299740	10.7	0	0.00	10.7	10.7	10.7	0
1781213340	10.7	0	0.00	10.7	10.7	10.7	0
1781126940	10.7	0	0.00	10.7	10.7	10.7	0
1781040540	10.7	0	0.00	10.7	10.7	10.7	0
1780954140	10.7	0	0.00	10.7	10.7	10.7	0
1780694940	10.7	-0.01	-0.09	10.7	10.7	10.7	100
1780608540	10.71	0	0.00	10.71	10.71	10.71	0
1780522140	10.71	0	0.00	10.71	10.71	10.71	0
1780435740	10.71	0	0.00	10.71	10.71	10.71	0
1780349340	10.71	-0.68	-5.93	11.52	11.52	10.71	250
1780090140	11.385	0	0.00	11.385	11.385	11.385	0
1780003740	11.385	0	0.00	11.385	11.385	11.385	0
1779917340	11.385	0.39	3.50	11.385	11.385	11.385	400
1779830700	11	0	0.00	11	11	11	0
1779485100	11	0	0.00	11	11	11	0
1779398700	11	0	0.00	11	11	11	0
1779312300	11	0	0.00	11	11	11	0
1779225900	11	0	0.00	11	11	11	0
1779139500	11	0	0.00	11	11	11	0
1778880300	11	0	0.00	11	11	11	0
1778793900	11	0.62	6.01	11	11	11	500
1778707200	10.376	0	0.00	10.376	10.376	10.376	0
1778620800	10.376	0	0.00	10.376	10.376	10.376	0
1778534400	10.376	0	0.00	10.376	10.376	10.376	0
1778275200	10.376	0.68	6.97	10.376	10.376	10.376	200
1778188800	9.7	-0.73	-7.00	9.7	9.7	9.7	500
1778103000	10.43	0	0.00	10.43	10.43	10.43	0
1778016600	10.43	0	0.00	10.43	10.43	10.43	0
1777930200	10.43	0	0.00	10.43	10.43	10.43	0
1777671000	10.43	0	0.00	10.43	10.43	10.43	73
1777584600	10.43	0	0.00	10.43	10.43	10.43	0
1777498200	10.43	0	0.00	10.43	10.43	10.43	0
1777411800	10.43	0	0.00	10.43	10.43	10.43	0
1777325400	10.43	0	0.00	10.43	10.43	10.43	0
1777066080	10.43	0	0.00	10.43	10.43	10.43	0
1776979680	10.43	0	0.00	10.43	10.43	10.43	0
1776893280	10.43	-0.09	-0.86	10.43	10.43	10.43	100
1776806940	10.52	0.04	0.43	10.48	10.52	10.48	600
1776720540	10.475	0.55	5.54	10.475	10.475	10.475	300
1776461340	9.925	0	0.00	9.925	9.925	9.925	0
1776374940	9.925	0	0.00	9.925	9.925	9.925	0
1776288540	9.925	0	0.00	9.925	9.925	9.925	0
1776202140	9.925	0	0.00	9.925	9.925	9.925	0
1776115740	9.925	0	0.00	9.925	9.925	9.925	0
1775856540	9.925	0	0.00	9.925	9.925	9.925	0
1775770140	9.925	0	0.00	9.925	9.925	9.925	0
1775683740	9.925	0	0.00	9.925	9.925	9.925	0
1775597340	9.925	0	0.00	9.925	9.925	9.925	0