Hanwa Company Ltd (PK)【HNWAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.7	10.7	10.7	100	10.7	CS
4	-0.685	-6.01668862538	11.385	11.52	10.7	250	11.06866667	CS
12	-39.7575	-78.7940345836	50.4575	50.94	9.7	320	13.88592702	CS
26	-35.065	-76.6196875341	45.765	57.4	9.7	253	17.29115901	CS
52	-22.39	-67.6639468117	33.09	57.4	9.7	192	23.18816814	CS
156	7.621	247.515427087	3.079	57.4	0.0002	178	26.1209385	CS
260	7.621	247.515427087	3.079	57.4	0.0002	165	26.1209385	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	10.7	0	0.00	10.7	10.7	10.7	0
1781126940	10.7	0	0.00	10.7	10.7	10.7	0
1781040540	10.7	0	0.00	10.7	10.7	10.7	0
1780954140	10.7	0	0.00	10.7	10.7	10.7	0
1780694940	10.7	-0.01	-0.09	10.7	10.7	10.7	100
1780608540	10.71	0	0.00	10.71	10.71	10.71	0
1780522140	10.71	0	0.00	10.71	10.71	10.71	0
1780435740	10.71	0	0.00	10.71	10.71	10.71	0
1780349340	10.71	-0.68	-5.93	11.52	11.52	10.71	250
1780090140	11.385	0	0.00	11.385	11.385	11.385	0
1780003740	11.385	0	0.00	11.385	11.385	11.385	0
1779917340	11.385	0.39	3.50	11.385	11.385	11.385	400
1779830700	11	0	0.00	11	11	11	0
1779485100	11	0	0.00	11	11	11	0
1779398700	11	0	0.00	11	11	11	0
1779312300	11	0	0.00	11	11	11	0
1779225900	11	0	0.00	11	11	11	0
1779139500	11	0	0.00	11	11	11	0
1778880300	11	0	0.00	11	11	11	0
1778793900	11	0.62	6.01	11	11	11	500
1778707200	10.376	0	0.00	10.376	10.376	10.376	0
1778620800	10.376	0	0.00	10.376	10.376	10.376	0
1778534400	10.376	0	0.00	10.376	10.376	10.376	0
1778275200	10.376	0.68	6.97	10.376	10.376	10.376	200
1778188800	9.7	-0.73	-7.00	9.7	9.7	9.7	500
1778103000	10.43	0	0.00	10.43	10.43	10.43	0
1778016600	10.43	0	0.00	10.43	10.43	10.43	0
1777930200	10.43	0	0.00	10.43	10.43	10.43	0
1777671000	10.43	0	0.00	10.43	10.43	10.43	73
1777584600	10.43	0	0.00	10.43	10.43	10.43	0
1777498200	10.43	0	0.00	10.43	10.43	10.43	0
1777411800	10.43	0	0.00	10.43	10.43	10.43	0
1777325400	10.43	0	0.00	10.43	10.43	10.43	0
1777066080	10.43	0	0.00	10.43	10.43	10.43	0
1776979680	10.43	0	0.00	10.43	10.43	10.43	0
1776893280	10.43	-0.09	-0.86	10.43	10.43	10.43	100
1776806940	10.52	0.04	0.43	10.48	10.52	10.48	600
1776720540	10.475	0.55	5.54	10.475	10.475	10.475	300
1776461340	9.925	0	0.00	9.925	9.925	9.925	0
1776374940	9.925	0	0.00	9.925	9.925	9.925	0
1776288540	9.925	0	0.00	9.925	9.925	9.925	0
1776202140	9.925	0	0.00	9.925	9.925	9.925	0
1776115740	9.925	0	0.00	9.925	9.925	9.925	0
1775856540	9.925	0	0.00	9.925	9.925	9.925	0
1775770140	9.925	0	0.00	9.925	9.925	9.925	0
1775683740	9.925	0	0.00	9.925	9.925	9.925	0
1775597340	9.925	0	0.00	9.925	9.925	9.925	0
1775510940	9.925	-0.26	-2.50	9.925	9.925	9.925	232
1775164920	10.18	-1.12	-9.91	10.18	10.18	10.18	548
1775078400	11.3	0.45	4.15	11.3	11.3	11.3	400
1774992480	10.85	0	0.00	10.85	10.85	10.85	0
1774906080	10.85	-40.09	-78.70	10.85	10.85	10.85	1078
1774646760	50.94	0	0.00	50.94	50.94	50.94	0
1774560360	50.94	0	0.00	50.94	50.94	50.94	0
1774473960	50.94	0	0.00	50.94	50.94	50.94	0
1774387560	50.94	1.54	3.13	50.94	50.94	50.94	270
1774300800	49.395	5.4	12.26	50.4575	50.4575	49.395	204
1774041720	44	0	0.00	44	44	44	0
1773955320	44	0	0.00	44	44	44	0
1773868920	44	0	0.00	44	44	44	0
1773782520	44	0	0.00	44	44	44	0
1773696120	44	-13.4	-23.34	44	44	44	127
1773388800	57.4	0	0.00	57.4	57.4	57.4	0
1773302400	57.4	0	0.00	57.4	57.4	57.4	0