Hanwa Company Ltd (PK)【HNWAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.095	10.095	10.095	200	10.095	CS
4	-0.905	-8.22727272727	11	11	10.095	282	10.67850799	CS
12	-0.38	-3.6276849642	10.475	11.52	9.7	256	10.59609314	CS
26	-38.905	-79.3979591837	49	57.4	9.7	265	16.75129205	CS
52	-22.995	-69.4922937443	33.09	57.4	9.7	196	22.38837951	CS
156	7.016	227.866190322	3.079	57.4	0.0002	183	25.47294998	CS
260	7.016	227.866190322	3.079	57.4	0.0002	168	25.47294998	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	10.095	0	0.00	10.095	10.095	10.095	0
1782941280	10.095	0	0.00	10.095	10.095	10.095	0
1782854880	10.095	-0.91	-8.23	10.095	10.095	10.095	200
1782768540	11	0	0.00	11	11	11	0
1782509340	11	0	0.00	11	11	11	0
1782422940	11	0	0.00	11	11	11	0
1782336540	11	0	0.00	11	11	11	0
1782250140	11	0	0.00	11	11	11	0
1782163740	11	0	0.00	11	11	11	0
1781818140	11	0	0.00	11	11	11	0
1781731740	11	0	0.00	11	11	11	0
1781645340	11	0.3	2.80	11	11	11	363
1781558940	10.7	0	0.00	10.7	10.7	10.7	0
1781299740	10.7	0	0.00	10.7	10.7	10.7	0
1781213340	10.7	0	0.00	10.7	10.7	10.7	0
1781126940	10.7	0	0.00	10.7	10.7	10.7	0
1781040540	10.7	0	0.00	10.7	10.7	10.7	0
1780954140	10.7	0	0.00	10.7	10.7	10.7	0
1780694940	10.7	-0.01	-0.09	10.7	10.7	10.7	100
1780608540	10.71	0	0.00	10.71	10.71	10.71	0
1780522140	10.71	0	0.00	10.71	10.71	10.71	0
1780435740	10.71	0	0.00	10.71	10.71	10.71	0
1780349340	10.71	-0.68	-5.93	11.52	11.52	10.71	250
1780090140	11.385	0	0.00	11.385	11.385	11.385	0
1780003740	11.385	0	0.00	11.385	11.385	11.385	0
1779917340	11.385	0.39	3.50	11.385	11.385	11.385	400
1779830700	11	0	0.00	11	11	11	0
1779485100	11	0	0.00	11	11	11	0
1779398700	11	0	0.00	11	11	11	0
1779312300	11	0	0.00	11	11	11	0
1779225900	11	0	0.00	11	11	11	0
1779139500	11	0	0.00	11	11	11	0
1778880300	11	0	0.00	11	11	11	0
1778793900	11	0.62	6.01	11	11	11	500
1778707200	10.376	0	0.00	10.376	10.376	10.376	0
1778620800	10.376	0	0.00	10.376	10.376	10.376	0
1778534400	10.376	0	0.00	10.376	10.376	10.376	0
1778275200	10.376	0.68	6.97	10.376	10.376	10.376	200
1778188800	9.7	-0.73	-7.00	9.7	9.7	9.7	500
1778103000	10.43	0	0.00	10.43	10.43	10.43	0
1778016600	10.43	0	0.00	10.43	10.43	10.43	0
1777930200	10.43	0	0.00	10.43	10.43	10.43	0
1777671000	10.43	0	0.00	10.43	10.43	10.43	73
1777584600	10.43	0	0.00	10.43	10.43	10.43	0
1777498200	10.43	0	0.00	10.43	10.43	10.43	0
1777411800	10.43	0	0.00	10.43	10.43	10.43	0
1777325400	10.43	0	0.00	10.43	10.43	10.43	0
1777066080	10.43	0	0.00	10.43	10.43	10.43	0
1776979680	10.43	0	0.00	10.43	10.43	10.43	0
1776893280	10.43	-0.09	-0.86	10.43	10.43	10.43	100
1776806940	10.52	0.04	0.43	10.48	10.52	10.48	600
1776720540	10.475	0.55	5.54	10.475	10.475	10.475	300
1776461340	9.925	0	0.00	9.925	9.925	9.925	0
1776374940	9.925	0	0.00	9.925	9.925	9.925	0
1776288540	9.925	0	0.00	9.925	9.925	9.925	0
1776202140	9.925	0	0.00	9.925	9.925	9.925	0
1776115740	9.925	0	0.00	9.925	9.925	9.925	0
1775856540	9.925	0	0.00	9.925	9.925	9.925	0
1775770140	9.925	0	0.00	9.925	9.925	9.925	0
1775683740	9.925	0	0.00	9.925	9.925	9.925	0
1775597340	9.925	0	0.00	9.925	9.925	9.925	0
1775510940	9.925	-0.26	-2.50	9.925	9.925	9.925	232