Hot Features
プレミアム
Humble Group AB (PK) (HMBAF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -0.15229972586 | 0.9849 | 0.9849 | 0.9834 | 15000 | 0.9834 | CS |
| 12 | -0.1846 | -15.8047945205 | 1.168 | 1.2561 | 0.9834 | 38506 | 1.20526457 | CS |
| 26 | -0.0897 | -8.35896002237 | 1.0731 | 1.2561 | 0.9834 | 55367 | 1.15428418 | CS |
| 52 | -0.0897 | -8.35896002237 | 1.0731 | 1.2561 | 0.9834 | 55367 | 1.15428418 | CS |
| 156 | -0.0897 | -8.35896002237 | 1.0731 | 1.2561 | 0.9834 | 55367 | 1.15428418 | CS |
| 260 | -0.0897 | -8.35896002237 | 1.0731 | 1.2561 | 0.9834 | 55367 | 1.15428418 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732659600 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732573200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732314000 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732227600 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732141200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732054800 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731968400 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731709200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731622800 | 0.9834 | -0.2653 | -21.25 | 0.9849 | 0.9849 | 0.9834 | 15000 |
| 1731533160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731446760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731360360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731101160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731014760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730928360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730841960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730755560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730496360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730409960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730323560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730237160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730150760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729891560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729805160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729718760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729632360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729545960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729286760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729200360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1729113960 | 1.2487 | 0.01 | 0.99 | 1.2514 | 1.2561 | 1.2487 | 35650 |
| 1729027680 | 1.2365 | 0.01 | 1.05 | 1.2341 | 1.2365 | 1.2341 | 78454 |
| 1728941220 | 1.2236 | 0 | 0.19 | 1.2261 | 1.2261 | 1.2143 | 35210 |
| 1728681900 | 1.2213 | 0.02 | 1.83 | 1.2196 | 1.2213 | 1.213 | 40353 |
| 1728595560 | 1.1994 | 0.03 | 2.64 | 1.1995 | 1.2013 | 1.1953 | 13637 |
| 1728509220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1728422820 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1728336420 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1728077220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727990820 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727904420 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727818020 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727731620 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727472420 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727386020 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727299620 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727213220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1727126820 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726867620 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726781220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726694820 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726608420 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726522020 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726262820 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726176420 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726090020 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1726003620 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1725917220 | 1.1685 | 0 | 0.00 | 1.1685 | 1.1685 | 1.1685 | 0 |
| 1725658020 | 1.1685 | 0.02 | 1.38 | 1.168 | 1.1695 | 1.167 | 51238 |
| 1725571680 | 1.1526 | 0 | 0.00 | 1.1526 | 1.1526 | 1.1526 | 0 |
| 1725485280 | 1.1526 | 0 | 0.00 | 1.1526 | 1.1526 | 1.1526 | 0 |
| 1725398880 | 1.1526 | 0.08 | 7.46 | 1.1526 | 1.1526 | 1.1526 | 61811 |
| 1725053160 | 1.0726 | 0 | 0.00 | 1.0726 | 1.0726 | 1.0726 | 0 |
| 1724966760 | 1.0726 | 0 | 0.00 | 1.0726 | 1.0726 | 1.0726 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
