Lloyds Banking Group PLC (PK) (LLDTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0138 | 2.13953488372 | 0.645 | 0.6588 | 0.645 | 100950 | 0.65873165 | CS |
4 | -0.0112 | -1.67164179104 | 0.67 | 0.72 | 0.643 | 128749 | 0.66369408 | CS |
12 | -0.0959 | -12.7070359083 | 0.7547 | 0.85 | 0.643 | 52336 | 0.67039467 | CS |
26 | -0.1023 | -13.4410721324 | 0.7611 | 0.85 | 0.643 | 42477 | 0.70772776 | CS |
52 | 0.07515 | 12.8758673863 | 0.58365 | 0.85 | 0.505 | 44799 | 0.64839827 | CS |
156 | -0.0692 | -9.50549450549 | 0.728 | 0.85 | 0.43 | 82584 | 0.57101589 | CS |
260 | -0.1662 | -20.1454545455 | 0.825 | 0.85 | 0.299 | 106694 | 0.48787141 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約