Lloyds Banking (PK)【LLDTF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Lloyds Banking Group PLC (PK) (LLDTF) 銘柄情報

Lloyds Banking Group PLC (PK) (LLDTF)

0.688

0.0317

(4.83%)

終了 12月3日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.688

買値

0.602

売値

0.739

出来高

7,576

0.679875 日の範囲 0.6965

0.505 52 週間の範囲 0.85

時価総額

前日終値

0.6563

始値

0.6965

時刻

最終取引時間

財務取引量

US$ 5,244

VWAP

0.69225

平均取引量 (3 か月)

27,834

発行済株式数

61,482,503,126

配当利回り

3.33%

PER

6.00

1 株当たり利益 (EPS)

0.09

歳入

23.74B

純利益

5.46B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.lloydsbankinggroup.com

本社

Edinburgh, Gbr

設立

-

Lloyds Banking Group PLC (PK) is listed in the Commercial Banks sector of the その他OTC with ticker LLDTF. The last closing price for Lloyds Banking (PK) was US$0.66. Over the last year, Lloyds Banking (PK) shares have traded in a share price range of US$ 0.505 to US$ 0.85.

Lloyds Banking (PK) currently has 61,482,503,126 shares in issue. The market capitalisation of Lloyds Banking (PK) is US$40.35 billion. Lloyds Banking (PK) has a price to earnings ratio (PE ratio) of 6.00.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form CERT - Certification by an exchange approving securities for listing

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.034	5.19877675841	0.654	0.6965	0.654	26780	0.65604604	CS
4	-0.0182	-2.57717360521	0.7062	0.7263	0.654	14234	0.6815658	CS
12	-0.102	-12.9113924051	0.79	0.85	0.654	27834	0.75960893	CS
26	-0.0226	-3.18041092035	0.7106	0.85	0.654	28405	0.73505016	CS
52	0.125739	22.3631018335	0.562261	0.85	0.505	38767	0.63647417	CS
156	0.048	7.5	0.64	0.85	0.43	78809	0.56796889	CS
260	-0.063	-8.38881491345	0.751	0.913	0.299	113952	0.47488009	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Extremist223

Extremist223 4分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 7分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 9分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 10分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 10分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 11分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 12分前

Good morning CLNVers

Moonboy1

Moonboy1 12分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 17分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 18分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 25分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 28分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 33分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 35分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 45分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 49分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 50分前

STILL TOWING

STILL TOWING 50分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 53分前

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 60分前

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 1時間前

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Lloyds Banking (PK)

Lever Global (QB)

Lever Global (QB)

Genetic Technologies

Invictus Energy

Moho Resources NL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約