Home Loan Financial Corporation New (ID)【HLFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.43	43.43	43.43	100	43.43	CS
4	0	0	43.43	43.43	43.43	143	43.43	CS
12	2.24	5.43821315853	41.19	46	41	643	43.5288351	CS
26	7.42	20.6053873924	36.01	46	35.2	796	41.89375943	CS
52	9.93	29.6417910448	33.5	46	33	708	38.09806007	CS
156	14.93	52.3859649123	28.5	46	26.15	576	34.23707767	CS
260	11.93	37.873015873	31.5	46	26.15	575	33.72641333	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	43.43	0	0.00	43.43	43.43	43.43	0
1782854700	43.43	0	0.00	43.43	43.43	43.43	0
1782768300	43.43	0	0.00	43.43	43.43	43.43	100
1782509100	43.43	0	0.00	43.43	43.43	43.43	0
1782422700	43.43	0	0.00	43.43	43.43	43.43	0
1782336300	43.43	0	0.00	43.43	43.43	43.43	0
1782249900	43.43	0	0.00	43.43	43.43	43.43	0
1782163500	43.43	-1.57	-3.49	43.43	43.43	43.43	186
1781818080	45	0	0.00	45	45	45	0
1781731680	45	0	0.00	45	45	45	0
1781645280	45	0	0.00	45	45	45	0
1781558880	45	0	0.00	45	45	45	0
1781299680	45	0	0.00	45	45	45	0
1781213280	45	0	0.00	45	45	45	0
1781126880	45	0	0.00	45	45	45	0
1781040480	45	0	0.00	45	45	45	0
1780954080	45	0	0.00	45	45	45	0
1780694880	45	0	0.00	45	45	45	0
1780608480	45	0	0.00	45	45	45	0
1780522080	45	0	0.00	45	45	45	0
1780435680	45	0	0.00	45	45	45	0
1780349280	45	0	0.00	45	45	45	0
1780090080	45	1.99	4.63	45	45	45	1455
1780003320	43.01	0	0.00	43.01	43.01	43.01	316
1779917340	43.01	0	0.00	43.01	43.01	43.01	0
1779830940	43.01	-0.24	-0.55	46	46	43.01	1272
1779485340	43.25	0	0.00	43.25	43.25	43.25	0
1779398940	43.25	0	0.00	43.25	43.25	43.25	0
1779312540	43.25	0	0.00	43.25	43.25	43.25	0
1779226140	43.25	0	0.00	43.25	43.25	43.25	0
1779139740	43.25	0.25	0.58	43.25	43.25	43.25	200
1778880300	43	0	0.00	43	43	43	0
1778793900	43	0	0.00	43	43	43	340
1778707740	43	0	0.00	43	43	43	0
1778621340	43	0	0.00	43	43	43	794
1778534940	43	-0.75	-1.71	43.75	43.75	43	1101
1778275200	43.75	-1.25	-2.78	44	44	43.75	1035
1778189340	45	0	0.00	45	45	45	0
1778102940	45	0	0.00	45	45	45	0
1778016540	45	0	0.00	45	45	45	0
1777930140	45	-0.65	-1.42	45	45	45	414
1777671000	45.65	0	0.00	45.65	45.65	45.65	0
1777584540	45.65	3.45	8.18	43	45.65	43	1240
1777498200	42.2	0	0.00	42.2	42.2	42.2	0
1777411800	42.2	-0.3	-0.71	42.2	42.2	42.2	150
1777325400	42.5	1.08	2.61	41.49	42.5	41.49	1480
1777065780	41.42	0.02	0.05	41.42	41.42	41.42	100
1776979740	41.4	0	0.00	41.4	41.4	41.4	0
1776893340	41.4	0	0.00	41.4	41.4	41.4	0
1776806940	41.4	0	0.00	41.4	41.4	41.4	0
1776720540	41.4	0	0.00	41.4	41.4	41.4	0
1776461340	41.4	0	0.00	41.4	41.4	41.4	0
1776374940	41.4	0	0.00	41.4	41.4	41.4	0
1776288540	41.4	0	0.00	41.4	41.4	41.4	0
1776202140	41.4	0	0.00	41.4	41.4	41.4	0
1776115740	41.4	0.21	0.51	41.19	41.4	41	745
1775856300	41.19	0	0.00	41.19	41.19	41.19	0
1775769900	41.19	0	0.00	41.19	41.19	41.19	0
1775683500	41.19	0.01	0.02	41.19	41.19	41.19	141
1775596800	41.18	0	0.00	41.18	41.18	41.18	0
1775510400	41.18	0	0.00	41.18	41.18	41.18	0
1775164800	41.18	0	0.00	41.18	41.18	41.18	0