Home Loan Financial Corporation New (ID)【HLFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	45	45	45	1455	45	CS
4	1	2.27272727273	44	46	43	814	43.57609857	CS
12	3.89	9.46241790319	41.11	46	41	638	43.13814234	CS
26	10.49	30.3969863808	34.51	46	34.07	825	41.39503987	CS
52	12.1	36.7781155015	32.9	46	32.5	730	37.54355329	CS
156	16.4	57.3426573427	28.6	46	26.15	581	34.186333	CS
260	13.0001	40.6254394545	31.9999	46	26.15	576	33.69296203	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	45	0	0.00	45	45	45	0
1780608480	45	0	0.00	45	45	45	0
1780522080	45	0	0.00	45	45	45	0
1780435680	45	0	0.00	45	45	45	0
1780349280	45	0	0.00	45	45	45	0
1780090080	45	1.99	4.63	45	45	45	1455
1780003320	43.01	0	0.00	43.01	43.01	43.01	316
1779917340	43.01	0	0.00	43.01	43.01	43.01	0
1779830940	43.01	-0.24	-0.55	46	46	43.01	1272
1779485340	43.25	0	0.00	43.25	43.25	43.25	0
1779398940	43.25	0	0.00	43.25	43.25	43.25	0
1779312540	43.25	0	0.00	43.25	43.25	43.25	0
1779226140	43.25	0	0.00	43.25	43.25	43.25	0
1779139740	43.25	0.25	0.58	43.25	43.25	43.25	200
1778880300	43	0	0.00	43	43	43	0
1778793900	43	0	0.00	43	43	43	340
1778707740	43	0	0.00	43	43	43	0
1778621340	43	0	0.00	43	43	43	794
1778534940	43	-0.75	-1.71	43.75	43.75	43	1101
1778275200	43.75	-1.25	-2.78	44	44	43.75	1035
1778189340	45	0	0.00	45	45	45	0
1778102940	45	0	0.00	45	45	45	0
1778016540	45	0	0.00	45	45	45	0
1777930140	45	-0.65	-1.42	45	45	45	414
1777671000	45.65	0	0.00	45.65	45.65	45.65	0
1777584540	45.65	3.45	8.18	43	45.65	43	1240
1777498200	42.2	0	0.00	42.2	42.2	42.2	0
1777411800	42.2	-0.3	-0.71	42.2	42.2	42.2	150
1777325400	42.5	1.08	2.61	41.49	42.5	41.49	1480
1777065780	41.42	0.02	0.05	41.42	41.42	41.42	100
1776979740	41.4	0	0.00	41.4	41.4	41.4	0
1776893340	41.4	0	0.00	41.4	41.4	41.4	0
1776806940	41.4	0	0.00	41.4	41.4	41.4	0
1776720540	41.4	0	0.00	41.4	41.4	41.4	0
1776461340	41.4	0	0.00	41.4	41.4	41.4	0
1776374940	41.4	0	0.00	41.4	41.4	41.4	0
1776288540	41.4	0	0.00	41.4	41.4	41.4	0
1776202140	41.4	0	0.00	41.4	41.4	41.4	0
1776115740	41.4	0.21	0.51	41.19	41.4	41	745
1775856300	41.19	0	0.00	41.19	41.19	41.19	0
1775769900	41.19	0	0.00	41.19	41.19	41.19	0
1775683500	41.19	0.01	0.02	41.19	41.19	41.19	141
1775596800	41.18	0	0.00	41.18	41.18	41.18	0
1775510400	41.18	0	0.00	41.18	41.18	41.18	0
1775164800	41.18	0	0.00	41.18	41.18	41.18	0
1775078400	41.18	-0.02	-0.05	41.18	41.18	41.18	500
1774992480	41.2	0	0.00	41.2	41.2	41.2	0
1774906080	41.2	0	0.00	41.2	41.2	41.2	0
1774646880	41.2	0	0.00	41.2	41.2	41.2	0
1774560480	41.2	0.06	0.15	41.2	41.2	41.2	425
1774473600	41.14	0	0.00	41.14	41.14	41.14	0
1774387200	41.14	0	0.00	41.14	41.14	41.14	0
1774300800	41.14	0.03	0.07	41.14	41.14	41.14	700
1774042140	41.11	0	0.00	41.11	41.11	41.11	0
1773955740	41.11	0	0.00	41.11	41.11	41.11	0
1773869340	41.11	0	0.00	41.11	41.11	41.11	350
1773782940	41.11	0	0.00	41.11	41.11	41.11	0
1773696540	41.11	0	0.00	41.11	41.11	41.11	0
1773437340	41.11	0	0.00	41.11	41.11	41.11	0
1773350940	41.11	0	0.00	41.11	41.11	41.11	0
1773264540	41.11	0	0.00	41.11	41.11	41.11	0
1773178140	41.11	0	0.00	41.11	41.11	41.11	0
1773091740	41.11	0	0.00	41.11	41.11	41.11	595
1772836140	41.11	0	0.00	41.11	41.11	41.11	230