Home Loan Financial Corporation New (PK) (HLFN)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0606060606061 | 33 | 33 | 32.16 | 100 | 33 | CS |
4 | 2.23 | 7.25203252033 | 30.75 | 33 | 30.7365 | 401 | 31.17788162 | CS |
12 | 3.48 | 11.7966101695 | 29.5 | 33 | 26.9 | 631 | 29.92932946 | CS |
26 | 4.28 | 14.9128919861 | 28.7 | 33 | 26.9 | 432 | 29.65118689 | CS |
52 | 4.23 | 14.7130434783 | 28.75 | 33 | 26.15 | 468 | 28.9558243 | CS |
156 | -0.02 | -0.0606060606061 | 33 | 33.5 | 26.15 | 492 | 30.37123696 | CS |
260 | -2.92 | -8.13370473538 | 35.9 | 37.46 | 22.95 | 486 | 30.64398133 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約