Halfords Group Plc Redditch Worcestershire (PK)【HLFDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	3.08	0	0	0	CS
4	0	0	0	3.08	0	0	0	CS
12	1.37	80.1169590643	1.71	3.08	1.71	225	1.71	CS
26	1.23	66.4864864865	1.85	3.08	1.71	668	1.78484565	CS
52	0.96	45.2830188679	2.12	3.08	1.71	1097	1.84986564	CS
156	0.09	3.01003344482	2.99	3.08	1.47	3521	2.09230216	CS
260	-0.57	-15.6164383562	3.65	4.45	1.41	2693	2.07640226	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	3.08	1.37	80.12	3.08	3.08	3.08	25000
1782941400	1.71	0	0.00	1.71	1.71	1.71	0
1782855000	1.71	0	0.00	1.71	1.71	1.71	0
1782768600	1.71	0	0.00	1.71	1.71	1.71	0
1782509400	1.71	0	0.00	1.71	1.71	1.71	0
1782423000	1.71	0	0.00	1.71	1.71	1.71	0
1782336600	1.71	0	0.00	1.71	1.71	1.71	0
1782250200	1.71	0	0.00	1.71	1.71	1.71	0
1782163800	1.71	0	0.00	1.71	1.71	1.71	0
1781818200	1.71	0	0.00	1.71	1.71	1.71	0
1781731800	1.71	0	0.00	1.71	1.71	1.71	0
1781645400	1.71	0	0.00	1.71	1.71	1.71	0
1781559000	1.71	0	0.00	1.71	1.71	1.71	0
1781299800	1.71	0	0.00	1.71	1.71	1.71	0
1781213400	1.71	0	0.00	1.71	1.71	1.71	0
1781127000	1.71	0	0.00	1.71	1.71	1.71	0
1781040600	1.71	0	0.00	1.71	1.71	1.71	0
1780954200	1.71	0	0.00	1.71	1.71	1.71	0
1780695000	1.71	0	0.00	1.71	1.71	1.71	0
1780608600	1.71	0	0.00	1.71	1.71	1.71	0
1780522200	1.71	0	0.00	1.71	1.71	1.71	0
1780435800	1.71	0	0.00	1.71	1.71	1.71	0
1780349400	1.71	0	0.00	1.71	1.71	1.71	0
1780090200	1.71	0	0.00	1.71	1.71	1.71	0
1780003800	1.71	0	0.00	1.71	1.71	1.71	0
1779917400	1.71	0	0.00	1.71	1.71	1.71	0
1779831000	1.71	0	0.00	1.71	1.71	1.71	0
1779485400	1.71	0	0.00	1.71	1.71	1.71	0
1779399000	1.71	0	0.00	1.71	1.71	1.71	0
1779312600	1.71	0	0.00	1.71	1.71	1.71	0
1779226200	1.71	0	0.00	1.71	1.71	1.71	0
1779139800	1.71	0	0.00	1.71	1.71	1.71	0
1778880600	1.71	0	0.00	1.71	1.71	1.71	0
1778794200	1.71	0	0.00	1.71	1.71	1.71	0
1778707800	1.71	0	0.00	1.71	1.71	1.71	0
1778621400	1.71	0	0.00	1.71	1.71	1.71	0
1778535000	1.71	0	0.00	1.71	1.71	1.71	0
1778275800	1.71	0	0.00	1.71	1.71	1.71	0
1778189400	1.71	0	0.00	1.71	1.71	1.71	0
1778103000	1.71	0	0.00	1.71	1.71	1.71	0
1778016600	1.71	0	0.00	1.71	1.71	1.71	0
1777930200	1.71	0	0.00	1.71	1.71	1.71	0
1777671000	1.71	0	0.00	1.71	1.71	1.71	0
1777584600	1.71	0	0.00	1.71	1.71	1.71	0
1777498200	1.71	0	0.00	1.71	1.71	1.71	0
1777411800	1.71	0	0.00	1.71	1.71	1.71	0
1777325400	1.71	0	0.00	1.71	1.71	1.71	0
1777066140	1.71	0	0.00	1.71	1.71	1.71	0
1776979740	1.71	0	0.00	1.71	1.71	1.71	0
1776893340	1.71	0	0.00	1.71	1.71	1.71	0
1776806940	1.71	0	0.00	1.71	1.71	1.71	0
1776720540	1.71	0	0.00	1.71	1.71	1.71	0
1776461340	1.71	0	0.00	1.71	1.71	1.71	0
1776374940	1.71	0	0.00	1.71	1.71	1.71	0
1776288540	1.71	0	0.00	1.71	1.71	1.71	0
1776202140	1.71	-0.09	-5.00	1.71	1.71	1.71	900
1776067200	1.8	0	0.00	1.8	1.8	1.8	0
1775808000	1.8	0	0.00	1.8	1.8	1.8	0
1775721600	1.8	0	0.00	1.8	1.8	1.8	0
1775635200	1.8	0	0.00	1.8	1.8	1.8	0
1775548800	1.8	0	0.00	1.8	1.8	1.8	0
1775462400	1.8	0	0.00	1.8	1.8	1.8	0