![Helios Energy Ltd (PK)](/common/images/company/NO_HLEGF.png)
Helios Energy Ltd (PK) (HLEGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0028 | -11.2 | 0.025 | 0.025 | 0.01 | 448911 | 0.01569713 | CS |
26 | -0.0028 | -11.2 | 0.025 | 0.025 | 0.01 | 448911 | 0.01569713 | CS |
52 | 0.0022 | 11 | 0.02 | 0.025 | 0.01 | 362128 | 0.01573277 | CS |
156 | -0.0578 | -72.25 | 0.08 | 0.08 | 0.01 | 263663 | 0.01662642 | CS |
260 | -0.1392 | -86.2453531599 | 0.1614 | 0.1614 | 0.01 | 208182 | 0.01870753 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722374640 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1722288240 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1722029040 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721942640 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721856240 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721769840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721683440 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721424240 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721337840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721251440 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721165040 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1721078640 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720819440 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720733040 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720646640 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720560240 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720473840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720214640 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1720041840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1719955440 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1719869040 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1719609840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1719523440 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
1719437040 | 0.0222 | 0.0122 | 122.00 | 0.0222 | 0.0222 | 0.0222 | 825000 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 943000 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450140 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 16642 |
1717190940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717104540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717018140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716931740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716586140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716499740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716413340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716326940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716240540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715981340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715894940 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11000 |
1715808600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715722200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715635800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715376600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715290200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715203800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715117400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715031000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約