Hikma Pharmaceuticals Plc (PK)【HKMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.115	20.115	20.115	1125	20.115	CS
4	0	0	20.115	20.115	20.115	1125	20.115	CS
12	2.115	11.75	18	20.115	18	859	18.4632945	CS
26	-0.675	-3.24675324675	20.79	22.555	16.3425	773	19.14294288	CS
52	-6.685	-24.9440298507	26.8	27.96	16.3425	1191	21.60992013	CS
156	-3.005	-12.9974048443	23.12	28.915	16.3425	1226	23.39320219	CS
260	-14.385	-41.6956521739	34.5	38.5	13.76	1219	23.99368598	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	20.115	0	0.00	20.115	20.115	20.115	0
1782854880	20.115	0.82	4.28	20.115	20.115	20.115	1125
1782768540	19.29	0	0.00	19.29	19.29	19.29	0
1782509340	19.29	0	0.00	19.29	19.29	19.29	0
1782422940	19.29	0	0.00	19.29	19.29	19.29	0
1782336540	19.29	0	0.00	19.29	19.29	19.29	0
1782250140	19.29	0	0.00	19.29	19.29	19.29	0
1782163740	19.29	0	0.00	19.29	19.29	19.29	0
1781818140	19.29	0	0.00	19.29	19.29	19.29	0
1781731740	19.29	0	0.00	19.29	19.29	19.29	0
1781645340	19.29	0	0.00	19.29	19.29	19.29	0
1781558940	19.29	0	0.00	19.29	19.29	19.29	0
1781299740	19.29	0	0.00	19.29	19.29	19.29	0
1781213340	19.29	0	0.00	19.29	19.29	19.29	0
1781126940	19.29	0	0.00	19.29	19.29	19.29	0
1781040540	19.29	0	0.00	19.29	19.29	19.29	0
1780954140	19.29	0	0.00	19.29	19.29	19.29	0
1780694940	19.29	0	0.00	19.29	19.29	19.29	0
1780608540	19.29	0	0.00	19.29	19.29	19.29	0
1780522140	19.29	-0.66	-3.29	19.29	19.29	19.29	200
1780435740	19.946	0	0.00	19.946	19.946	19.946	0
1780349340	19.946	0	0.00	19.946	19.946	19.946	0
1780090140	19.946	0	0.00	19.946	19.946	19.946	0
1780003740	19.946	0	0.00	19.946	19.946	19.946	0
1779917340	19.946	0	0.00	19.946	19.946	19.946	0
1779830940	19.946	0.85	4.43	19.946	19.946	19.946	165
1779484860	19.1	0	0.00	19.1	19.1	19.1	0
1779398460	19.1	0	0.00	19.1	19.1	19.1	0
1779312060	19.1	0	0.00	19.1	19.1	19.1	0
1779225660	19.1	-0.4	-2.05	19.1	19.1	19.1	100
1779139200	19.5	0	0.00	19.5	19.5	19.5	0
1778880000	19.5	0.1	0.52	19.5	19.5	19.5	300
1778794140	19.4	0	0.00	19.4	19.4	19.4	0
1778707740	19.4	0	0.00	19.4	19.4	19.4	0
1778621340	19.4	0.1	0.52	19.4	19.4	19.4	300
1778534940	19.3	0.07	0.34	19.3	19.3	19.3	300
1778275200	19.235	0	0.00	19.235	19.235	19.235	0
1778188800	19.235	0	0.00	19.235	19.235	19.235	0
1778102400	19.235	0	0.00	19.235	19.235	19.235	0
1778016000	19.235	1.14	6.27	19.235	19.235	19.235	811
1777930200	18.1	0	0.00	18.1	18.1	18.1	0
1777671000	18.1	0	0.00	18.1	18.1	18.1	2866
1777584600	18.1	0	0.00	18.1	18.1	18.1	0
1777498200	18.1	0	0.00	18.1	18.1	18.1	0
1777411800	18.1	0	0.00	18.1	18.1	18.1	45
1777325400	18.1	0	0.00	18.1	18.1	18.1	124
1777066080	18.1	0	0.00	18.1	18.1	18.1	0
1776979680	18.1	0	0.00	18.1	18.1	18.1	0
1776893280	18.1	-0.62	-3.29	18.1	18.1	18.1	250
1776806400	18.7161	0	0.00	18.7161	18.7161	18.7161	0
1776720000	18.7161	0	0.00	18.7161	18.7161	18.7161	0
1776460800	18.7161	0.61	3.35	18.7161	18.7161	18.7161	401
1776374940	18.109	0.11	0.61	18.109	18.109	18.109	240
1776288540	18	0	0.00	18	18	18	0
1776202140	18	0.7	4.08	18	18	18	5663
1776067200	17.295	0	0.00	17.295	17.295	17.295	0
1775808000	17.295	0	0.00	17.295	17.295	17.295	0
1775721600	17.295	0	0.00	17.295	17.295	17.295	0
1775635200	17.295	0	0.00	17.295	17.295	17.295	0
1775548800	17.295	0	0.00	17.295	17.295	17.295	0
1775462400	17.295	0	0.00	17.295	17.295	17.295	0
1775116800	17.295	0	0.00	17.295	17.295	17.295	0