Global X Gold Producer Equity Covered Call ETF (EM)【HEPZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	43.205	0	0.00	43.205	43.205	43.205	0
1782941400	43.205	0	0.00	43.205	43.205	43.205	0
1782855000	43.205	0	0.00	43.205	43.205	43.205	0
1782768600	43.205	0	0.00	43.205	43.205	43.205	0
1782509400	43.205	0	0.00	43.205	43.205	43.205	0
1782423000	43.205	0	0.00	43.205	43.205	43.205	0
1782336600	43.205	0	0.00	43.205	43.205	43.205	0
1782250200	43.205	0	0.00	43.205	43.205	43.205	0
1782163800	43.205	0	0.00	43.205	43.205	43.205	0
1781818200	43.205	0	0.00	43.205	43.205	43.205	0
1781731800	43.205	0	0.00	43.205	43.205	43.205	0
1781645400	43.205	0	0.00	43.205	43.205	43.205	0
1781559000	43.205	0	0.00	43.205	43.205	43.205	0
1781299800	43.205	0	0.00	43.205	43.205	43.205	0
1781213400	43.205	0	0.00	43.205	43.205	43.205	0
1781127000	43.205	0	0.00	43.205	43.205	43.205	0
1781040600	43.205	0	0.00	43.205	43.205	43.205	0
1780954200	43.205	0	0.00	43.205	43.205	43.205	0
1780695000	43.205	0	0.00	43.205	43.205	43.205	0
1780608600	43.205	0	0.00	43.205	43.205	43.205	0
1780522200	43.205	0	0.00	43.205	43.205	43.205	0
1780435800	43.205	0	0.00	43.205	43.205	43.205	0
1780349400	43.205	0	0.00	43.205	43.205	43.205	0
1780090200	43.205	0	0.00	43.205	43.205	43.205	0
1780003800	43.205	0	0.00	43.205	43.205	43.205	0
1779917400	43.205	0	0.00	43.205	43.205	43.205	0
1779831000	43.205	0	0.00	43.205	43.205	43.205	0
1779485400	43.205	0	0.00	43.205	43.205	43.205	0
1779399000	43.205	0	0.00	43.205	43.205	43.205	0
1779312600	43.205	0	0.00	43.205	43.205	43.205	0
1779226200	43.205	0	0.00	43.205	43.205	43.205	0
1779139800	43.205	0	0.00	43.205	43.205	43.205	0
1778880600	43.205	0	0.00	43.205	43.205	43.205	0
1778794200	43.205	0	0.00	43.205	43.205	43.205	0
1778707800	43.205	0	0.00	43.205	43.205	43.205	0
1778621400	43.205	0	0.00	43.205	43.205	43.205	0
1778535000	43.205	0	0.00	43.205	43.205	43.205	0
1778275800	43.205	0	0.00	43.205	43.205	43.205	0
1778189400	43.205	0	0.00	43.205	43.205	43.205	0
1778103000	43.205	0	0.00	43.205	43.205	43.205	0
1778016600	43.205	0	0.00	43.205	43.205	43.205	0
1777930200	43.205	0	0.00	43.205	43.205	43.205	0
1777671000	43.205	0	0.00	43.205	43.205	43.205	0
1777584600	43.205	0	0.00	43.205	43.205	43.205	0
1777498200	43.205	0	0.00	43.205	43.205	43.205	0
1777411800	43.205	0	0.00	43.205	43.205	43.205	0
1777325400	43.205	0	0.00	43.205	43.205	43.205	0
1777065780	43.205	4.21	10.78	43.205	43.205	43.205	100
1776931200	39	0	0.00	39	39	39	0
1776844800	39	0	0.00	39	39	39	0
1776758400	39	0	0.00	39	39	39	0
1776672000	39	0	0.00	39	39	39	0
1776412800	39	0	0.00	39	39	39	0
1776326400	39	0	0.00	39	39	39	0
1776240000	39	0	0.00	39	39	39	0
1776153600	39	0	0.00	39	39	39	0
1776067200	39	0	0.00	39	39	39	0
1775808000	39	0	0.00	39	39	39	0
1775721600	39	0	0.00	39	39	39	0
1775635200	39	0	0.00	39	39	39	0
1775548800	39	0	0.00	39	39	39	0
1775462400	39	0	0.00	39	39	39	0