Global X Gold Producer Equity Covered Call ETF (EM)【HEPZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	43.205	0	0.00	43.205	43.205	43.205	0
1780608600	43.205	0	0.00	43.205	43.205	43.205	0
1780522200	43.205	0	0.00	43.205	43.205	43.205	0
1780435800	43.205	0	0.00	43.205	43.205	43.205	0
1780349400	43.205	0	0.00	43.205	43.205	43.205	0
1780090200	43.205	0	0.00	43.205	43.205	43.205	0
1780003800	43.205	0	0.00	43.205	43.205	43.205	0
1779917400	43.205	0	0.00	43.205	43.205	43.205	0
1779831000	43.205	0	0.00	43.205	43.205	43.205	0
1779485400	43.205	0	0.00	43.205	43.205	43.205	0
1779399000	43.205	0	0.00	43.205	43.205	43.205	0
1779312600	43.205	0	0.00	43.205	43.205	43.205	0
1779226200	43.205	0	0.00	43.205	43.205	43.205	0
1779139800	43.205	0	0.00	43.205	43.205	43.205	0
1778880600	43.205	0	0.00	43.205	43.205	43.205	0
1778794200	43.205	0	0.00	43.205	43.205	43.205	0
1778707800	43.205	0	0.00	43.205	43.205	43.205	0
1778621400	43.205	0	0.00	43.205	43.205	43.205	0
1778535000	43.205	0	0.00	43.205	43.205	43.205	0
1778275800	43.205	0	0.00	43.205	43.205	43.205	0
1778189400	43.205	0	0.00	43.205	43.205	43.205	0
1778103000	43.205	0	0.00	43.205	43.205	43.205	0
1778016600	43.205	0	0.00	43.205	43.205	43.205	0
1777930200	43.205	0	0.00	43.205	43.205	43.205	0
1777671000	43.205	0	0.00	43.205	43.205	43.205	0
1777584600	43.205	0	0.00	43.205	43.205	43.205	0
1777498200	43.205	0	0.00	43.205	43.205	43.205	0
1777411800	43.205	0	0.00	43.205	43.205	43.205	0
1777325400	43.205	0	0.00	43.205	43.205	43.205	0
1777065780	43.205	4.21	10.78	43.205	43.205	43.205	100
1776931200	39	0	0.00	39	39	39	0
1776844800	39	0	0.00	39	39	39	0
1776758400	39	0	0.00	39	39	39	0
1776672000	39	0	0.00	39	39	39	0
1776412800	39	0	0.00	39	39	39	0
1776326400	39	0	0.00	39	39	39	0
1776240000	39	0	0.00	39	39	39	0
1776153600	39	0	0.00	39	39	39	0
1776067200	39	0	0.00	39	39	39	0
1775808000	39	0	0.00	39	39	39	0
1775721600	39	0	0.00	39	39	39	0
1775635200	39	0	0.00	39	39	39	0
1775548800	39	0	0.00	39	39	39	0
1775462400	39	0	0.00	39	39	39	0
1775116800	39	0	0.00	39	39	39	0
1775030400	39	0	0.00	39	39	39	0
1774944000	39	0	0.00	39	39	39	0
1774857600	39	0	0.00	39	39	39	0
1774598400	39	0	0.00	39	39	39	0
1774512000	39	0	0.00	39	39	39	0
1774425600	39	0	0.00	39	39	39	0
1774339200	39	0	0.00	39	39	39	0
1774252800	39	0	0.00	39	39	39	0
1773993600	39	0	0.00	39	39	39	0
1773907200	39	0	0.00	39	39	39	0
1773820800	39	0	0.00	39	39	39	0
1773734400	39	0	0.00	39	39	39	0
1773648000	39	0	0.00	39	39	39	0
1773388800	39	0	0.00	39	39	39	0
1773302400	39	0	0.00	39	39	39	0
1773216000	39	0	0.00	39	39	39	0
1773129600	39	0	0.00	39	39	39	0
1773043200	39	0	0.00	39	39	39	0