Henkel AG and Company KGAA (PK)【HELKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	75.295	75.295	75.295	400	75.295	CS
12	-1.875	-2.42970066088	77.17	79.11	71.39	25833	75.48719282	CS
26	-2.955	-3.77635782748	78.25	83.425	71.39	14625	76.68485176	CS
52	6.665	9.71149643013	68.63	83.6	68.4156	14484	77.65948388	CS
156	-4.375	-5.49140203339	79.67	83.6	56.368	8546	73.37448434	CS
260	-18.7086	-19.902003753	94.0036	101.9973	56.368	4325	75.65294698	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737757380	75.295	0	0.00	75.295	75.295	75.295	0
1737670980	75.295	0	0.00	75.295	75.295	75.295	0
1737584580	75.295	0	0.00	75.295	75.295	75.295	0
1737498180	75.295	0	0.00	75.295	75.295	75.295	0
1737152580	75.295	0	0.00	75.295	75.295	75.295	0
1737066180	75.295	0	0.00	75.295	75.295	75.295	0
1736979780	75.295	0	0.00	75.295	75.295	75.295	0
1736893380	75.295	0	0.00	75.295	75.295	75.295	0
1736806980	75.295	0	0.00	75.295	75.295	75.295	0
1736547780	75.295	0	0.00	75.295	75.295	75.295	0
1736374980	75.295	0	0.00	75.295	75.295	75.295	0
1736288580	75.295	0	0.00	75.295	75.295	75.295	0
1736202180	75.295	0	0.00	75.295	75.295	75.295	0
1735942980	75.295	-3.82	-4.82	75.295	75.295	75.295	400
1735856700	79.11	0	0.00	79.11	79.11	79.11	0
1735683900	79.11	0	0.00	79.11	79.11	79.11	0
1735597500	79.11	0	0.00	79.11	79.11	79.11	0
1735338300	79.11	0	0.00	79.11	79.11	79.11	0
1735251900	79.11	0	0.00	79.11	79.11	79.11	0
1735079100	79.11	0	0.00	79.11	79.11	79.11	0
1734992700	79.11	0	0.00	79.11	79.11	79.11	0
1734733500	79.11	0	0.00	79.11	79.11	79.11	0
1734647100	79.11	0	0.00	79.11	79.11	79.11	0
1734560700	79.11	0	0.00	79.11	79.11	79.11	0
1734474300	79.11	0	0.00	79.11	79.11	79.11	0
1734387900	79.11	0	0.00	79.11	79.11	79.11	0
1734128700	79.11	0	0.00	79.11	79.11	79.11	0
1734042300	79.11	0	0.00	79.11	79.11	79.11	0
1733955900	79.11	2.22	2.89	77.76	79.11	77.55	629
1733869200	76.89	0	0.00	76.89	76.89	76.89	0
1733782800	76.89	0.8	1.04	78.12	78.12	76.89	1904
1733523780	76.095	0	0.00	76.095	76.095	76.095	0
1733437380	76.095	0	0.00	76.095	76.095	76.095	0
1733350980	76.095	0	0.00	76.095	76.095	76.095	0
1733264580	76.095	0	0.00	76.095	76.095	76.095	0
1733178180	76.095	-0.1	-0.12	76.095	76.095	76.095	600
1732919340	76.19	0	0.00	76.19	76.19	76.19	0
1732746540	76.19	2.19	2.96	73.98	76.19	73.98	125382
1732659960	74	0	0.00	74	74	74	0
1732573560	74	2.61	3.66	74	74.03	74	56770
1732314540	71.39	0	0.00	71.39	71.39	71.39	0
1732228140	71.39	0	0.00	71.39	71.39	71.39	0
1732141740	71.39	-3.77	-5.02	71.42	71.42	71.39	567
1732055040	75.1636	0	0.00	75.1636	75.1636	75.1636	0
1731968640	75.1636	-7.59	-9.17	77.17	77.17	75.1336	20414
1731681000	82.754	0	0.00	82.754	82.754	82.754	0
1731594600	82.754	0	0.00	82.754	82.754	82.754	0
1731508200	82.754	0	0.00	82.754	82.754	82.754	0
1731421800	82.754	0	0.00	82.754	82.754	82.754	0
1731335400	82.754	0	0.00	82.754	82.754	82.754	0
1731076200	82.754	0	0.00	82.754	82.754	82.754	0
1730989800	82.754	0	0.00	82.754	82.754	82.754	0
1730903400	82.754	0	0.00	82.754	82.754	82.754	0
1730817000	82.754	0	0.00	82.754	82.754	82.754	0
1730730600	82.754	0	0.00	82.754	82.754	82.754	0
1730471400	82.754	0	0.00	82.754	82.754	82.754	0
1730385000	82.754	0	0.00	82.754	82.754	82.754	0
1730298600	82.754	0	0.00	82.754	82.754	82.754	0
1730212200	82.754	0	0.00	82.754	82.754	82.754	0
1730125800	82.754	0	0.00	82.754	82.754	82.754	0