Henkel AG and Company KGAA (PK)【HELKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.417620907989	74.23	74.54	69.35	154	72.51383948	CS
4	0.31	0.417620907989	74.23	74.54	69.35	154	72.51383948	CS
12	3.51	4.94157398282	71.03	74.54	68.88	1038	72.77888009	CS
26	0.43	0.580218593982	74.11	79.366	68.88	921	74.54223195	CS
52	3.64	5.13399153738	70.9	80	68.88	522	74.68003901	CS
156	5.905	8.60348218839	68.635	83.6	61.35	7798	76.99446095	CS
260	-23.76	-24.1709053917	98.3	98.3	56.368	5478	74.27783064	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	74.54	0	0.00	74.54	74.54	74.54	0
1781213220	74.54	5.19	7.48	74.54	74.54	74.54	187
1781126940	69.35	0	0.00	69.35	69.35	69.35	0
1781040540	69.35	0	0.00	69.35	69.35	69.35	0
1780954140	69.35	-4.88	-6.57	69.35	69.35	69.35	174
1780694940	74.23	5.35	7.77	74.23	74.23	74.23	100
1780608600	68.88	0	0.00	68.88	68.88	68.88	0
1780522200	68.88	0	0.00	68.88	68.88	68.88	0
1780435800	68.88	0	0.00	68.88	68.88	68.88	0
1780349400	68.88	0	0.00	68.88	68.88	68.88	0
1780090200	68.88	0	0.00	68.88	68.88	68.88	0
1780003800	68.88	0	0.00	68.88	68.88	68.88	0
1779917400	68.88	0	0.00	68.88	68.88	68.88	0
1779831000	68.88	0	0.00	68.88	68.88	68.88	0
1779485400	68.88	0	0.00	68.88	68.88	68.88	0
1779399000	68.88	0	0.00	68.88	68.88	68.88	0
1779312600	68.88	0	0.00	68.88	68.88	68.88	0
1779226200	68.88	0	0.00	68.88	68.88	68.88	0
1779139800	68.88	0	0.00	68.88	68.88	68.88	0
1778880600	68.88	0	0.00	68.88	68.88	68.88	0
1778794200	68.88	0	0.00	68.88	68.88	68.88	0
1778707800	68.88	0	0.00	68.88	68.88	68.88	0
1778621400	68.88	0	0.00	68.88	68.88	68.88	0
1778535000	68.88	0	0.00	68.88	68.88	68.88	0
1778275800	68.88	0	0.00	68.88	68.88	68.88	0
1778189400	68.88	0	0.00	68.88	68.88	68.88	0
1778103000	68.88	0	0.00	68.88	68.88	68.88	0
1778016600	68.88	0	0.00	68.88	68.88	68.88	0
1777930200	68.88	0	0.00	68.88	68.88	68.88	0
1777671000	68.88	0	0.00	68.88	68.88	68.88	0
1777584540	68.88	-0.47	-0.68	68.88	68.88	68.88	241
1777498200	69.35	0	0.00	69.35	69.35	69.35	0
1777411800	69.35	-4.57	-6.18	69.35	69.35	69.35	206
1777325400	73.92	0	0.00	73.92	73.92	73.92	26
1777066140	73.92	0	0.00	73.92	73.92	73.92	0
1776979740	73.92	0	0.00	73.92	73.92	73.92	0
1776893340	73.92	0	0.00	73.92	73.92	73.92	0
1776806940	73.92	0	0.00	73.92	73.92	73.92	0
1776720540	73.92	0	0.00	73.92	73.92	73.92	0
1776461340	73.92	0	0.00	73.92	73.92	73.92	0
1776374940	73.92	0	0.00	73.92	73.92	73.92	0
1776288540	73.92	0	0.00	73.92	73.92	73.92	0
1776202140	73.92	2.88	4.05	73.92	73.92	73	5679
1776115200	71.04	0	0.00	71.04	71.04	71.04	0
1775856000	71.04	0	0.00	71.04	71.04	71.04	0
1775769600	71.04	0	0.00	71.04	71.04	71.04	0
1775683200	71.04	0	0.00	71.04	71.04	71.04	0
1775596800	71.04	0	0.00	71.04	71.04	71.04	0
1775510400	71.04	0	0.00	71.04	71.04	71.04	0
1775164800	71.04	0	0.00	71.04	71.04	71.04	0
1775078400	71.04	0	0.00	71.04	71.04	71.04	0
1774992000	71.04	0	0.00	71.04	71.04	71.04	0
1774905600	71.04	0	0.00	71.04	71.04	71.04	0
1774646400	71.04	0	0.00	71.04	71.04	71.04	0
1774560000	71.04	0	0.00	71.04	71.04	71.04	0
1774473600	71.04	0	0.00	71.04	71.04	71.04	0
1774387200	71.04	0	0.00	71.04	71.04	71.04	0
1774300800	71.04	-5.86	-7.62	71.03	71.04	71.03	2727
1773993600	76.9	0	0.00	76.9	76.9	76.9	0
1773907200	76.9	0	0.00	76.9	76.9	76.9	0
1773820800	76.9	0	0.00	76.9	76.9	76.9	0
1773734400	76.9	0	0.00	76.9	76.9	76.9	0
1773648000	76.9	0	0.00	76.9	76.9	76.9	0