Henkel AG and Company KGAA (PK)【HELKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.88	-6.57416139027	74.23	74.23	69.35	137	71.1310219	CS
4	-4.88	-6.57416139027	74.23	74.23	69.35	137	71.1310219	CS
12	-1.68	-2.36519780374	71.03	74.23	68.88	1144	72.7428996	CS
26	-4.76	-6.42288490082	74.11	79.366	68.88	966	74.54225894	CS
52	-1.55	-2.18617771509	70.9	80	68.88	530	74.68133831	CS
156	0.715	1.04174255118	68.635	83.6	61.35	7890	76.99516185	CS
260	-28.95	-29.4506612411	98.3	98.3	56.368	5510	74.27777639	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	69.35	0	0.00	69.35	69.35	69.35	0
1780954140	69.35	-4.88	-6.57	69.35	69.35	69.35	174
1780694940	74.23	5.35	7.77	74.23	74.23	74.23	100
1780608600	68.88	0	0.00	68.88	68.88	68.88	0
1780522200	68.88	0	0.00	68.88	68.88	68.88	0
1780435800	68.88	0	0.00	68.88	68.88	68.88	0
1780349400	68.88	0	0.00	68.88	68.88	68.88	0
1780090200	68.88	0	0.00	68.88	68.88	68.88	0
1780003800	68.88	0	0.00	68.88	68.88	68.88	0
1779917400	68.88	0	0.00	68.88	68.88	68.88	0
1779831000	68.88	0	0.00	68.88	68.88	68.88	0
1779485400	68.88	0	0.00	68.88	68.88	68.88	0
1779399000	68.88	0	0.00	68.88	68.88	68.88	0
1779312600	68.88	0	0.00	68.88	68.88	68.88	0
1779226200	68.88	0	0.00	68.88	68.88	68.88	0
1779139800	68.88	0	0.00	68.88	68.88	68.88	0
1778880600	68.88	0	0.00	68.88	68.88	68.88	0
1778794200	68.88	0	0.00	68.88	68.88	68.88	0
1778707800	68.88	0	0.00	68.88	68.88	68.88	0
1778621400	68.88	0	0.00	68.88	68.88	68.88	0
1778535000	68.88	0	0.00	68.88	68.88	68.88	0
1778275800	68.88	0	0.00	68.88	68.88	68.88	0
1778189400	68.88	0	0.00	68.88	68.88	68.88	0
1778103000	68.88	0	0.00	68.88	68.88	68.88	0
1778016600	68.88	0	0.00	68.88	68.88	68.88	0
1777930200	68.88	0	0.00	68.88	68.88	68.88	0
1777671000	68.88	0	0.00	68.88	68.88	68.88	0
1777584540	68.88	-0.47	-0.68	68.88	68.88	68.88	241
1777498200	69.35	0	0.00	69.35	69.35	69.35	0
1777411800	69.35	-4.57	-6.18	69.35	69.35	69.35	206
1777325400	73.92	0	0.00	73.92	73.92	73.92	26
1777066140	73.92	0	0.00	73.92	73.92	73.92	0
1776979740	73.92	0	0.00	73.92	73.92	73.92	0
1776893340	73.92	0	0.00	73.92	73.92	73.92	0
1776806940	73.92	0	0.00	73.92	73.92	73.92	0
1776720540	73.92	0	0.00	73.92	73.92	73.92	0
1776461340	73.92	0	0.00	73.92	73.92	73.92	0
1776374940	73.92	0	0.00	73.92	73.92	73.92	0
1776288540	73.92	0	0.00	73.92	73.92	73.92	0
1776202140	73.92	2.88	4.05	73.92	73.92	73	5679
1776115200	71.04	0	0.00	71.04	71.04	71.04	0
1775856000	71.04	0	0.00	71.04	71.04	71.04	0
1775769600	71.04	0	0.00	71.04	71.04	71.04	0
1775683200	71.04	0	0.00	71.04	71.04	71.04	0
1775596800	71.04	0	0.00	71.04	71.04	71.04	0
1775510400	71.04	0	0.00	71.04	71.04	71.04	0
1775164800	71.04	0	0.00	71.04	71.04	71.04	0
1775078400	71.04	0	0.00	71.04	71.04	71.04	0
1774992000	71.04	0	0.00	71.04	71.04	71.04	0
1774905600	71.04	0	0.00	71.04	71.04	71.04	0
1774646400	71.04	0	0.00	71.04	71.04	71.04	0
1774560000	71.04	0	0.00	71.04	71.04	71.04	0
1774473600	71.04	0	0.00	71.04	71.04	71.04	0
1774387200	71.04	0	0.00	71.04	71.04	71.04	0
1774300800	71.04	-5.86	-7.62	71.03	71.04	71.03	2727
1774042080	76.9	0	0.00	76.9	76.9	76.9	0
1773955680	76.9	0	0.00	76.9	76.9	76.9	0
1773869280	76.9	0	0.00	76.9	76.9	76.9	0
1773782880	76.9	0	0.00	76.9	76.9	76.9	0
1773696480	76.9	0	0.00	76.9	76.9	76.9	0
1773437280	76.9	0	0.00	76.9	76.9	76.9	0
1773350880	76.9	0	0.00	76.9	76.9	76.9	0
1773264480	76.9	0	0.00	76.9	76.9	76.9	0
1773178080	76.9	-2.47	-3.11	76.9	76.9	76.9	2127