Henkel AG and Company KGAA (PK)【HELKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	74.54	74.54	74.54	187	74.54	CS
12	0.62	0.838744588745	73.92	74.54	68.88	827	73.49594133	CS
26	-1.735	-2.27466404458	76.275	79.366	68.88	1027	74.51605543	CS
52	3.64	5.13399153738	70.9	80	68.88	522	74.68003901	CS
156	5.905	8.60348218839	68.635	83.6	61.35	7798	76.99446095	CS
260	-16.9269	-18.5060387965	91.4669	92.5725	56.368	5608	74.2570898	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373220	74.54	0	0.00	74.54	74.54	74.54	0
1783027620	74.54	0	0.00	74.54	74.54	74.54	0
1782941220	74.54	0	0.00	74.54	74.54	74.54	0
1782854820	74.54	0	0.00	74.54	74.54	74.54	0
1782768420	74.54	0	0.00	74.54	74.54	74.54	0
1782509220	74.54	0	0.00	74.54	74.54	74.54	0
1782422820	74.54	0	0.00	74.54	74.54	74.54	0
1782336420	74.54	0	0.00	74.54	74.54	74.54	0
1782250020	74.54	0	0.00	74.54	74.54	74.54	0
1782163620	74.54	0	0.00	74.54	74.54	74.54	0
1781818020	74.54	0	0.00	74.54	74.54	74.54	0
1781731620	74.54	0	0.00	74.54	74.54	74.54	0
1781645220	74.54	0	0.00	74.54	74.54	74.54	0
1781558820	74.54	0	0.00	74.54	74.54	74.54	0
1781299620	74.54	0	0.00	74.54	74.54	74.54	0
1781213220	74.54	5.19	7.48	74.54	74.54	74.54	187
1781126940	69.35	0	0.00	69.35	69.35	69.35	0
1781040540	69.35	0	0.00	69.35	69.35	69.35	0
1780954140	69.35	-4.88	-6.57	69.35	69.35	69.35	174
1780694940	74.23	5.35	7.77	74.23	74.23	74.23	100
1780608600	68.88	0	0.00	68.88	68.88	68.88	0
1780522200	68.88	0	0.00	68.88	68.88	68.88	0
1780435800	68.88	0	0.00	68.88	68.88	68.88	0
1780349400	68.88	0	0.00	68.88	68.88	68.88	0
1780090200	68.88	0	0.00	68.88	68.88	68.88	0
1780003800	68.88	0	0.00	68.88	68.88	68.88	0
1779917400	68.88	0	0.00	68.88	68.88	68.88	0
1779831000	68.88	0	0.00	68.88	68.88	68.88	0
1779485400	68.88	0	0.00	68.88	68.88	68.88	0
1779399000	68.88	0	0.00	68.88	68.88	68.88	0
1779312600	68.88	0	0.00	68.88	68.88	68.88	0
1779226200	68.88	0	0.00	68.88	68.88	68.88	0
1779139800	68.88	0	0.00	68.88	68.88	68.88	0
1778880600	68.88	0	0.00	68.88	68.88	68.88	0
1778794200	68.88	0	0.00	68.88	68.88	68.88	0
1778707800	68.88	0	0.00	68.88	68.88	68.88	0
1778621400	68.88	0	0.00	68.88	68.88	68.88	0
1778535000	68.88	0	0.00	68.88	68.88	68.88	0
1778275800	68.88	0	0.00	68.88	68.88	68.88	0
1778189400	68.88	0	0.00	68.88	68.88	68.88	0
1778103000	68.88	0	0.00	68.88	68.88	68.88	0
1778016600	68.88	0	0.00	68.88	68.88	68.88	0
1777930200	68.88	0	0.00	68.88	68.88	68.88	0
1777671000	68.88	0	0.00	68.88	68.88	68.88	0
1777584540	68.88	-0.47	-0.68	68.88	68.88	68.88	241
1777498200	69.35	0	0.00	69.35	69.35	69.35	0
1777411800	69.35	-4.57	-6.18	69.35	69.35	69.35	206
1777325400	73.92	0	0.00	73.92	73.92	73.92	26
1777066140	73.92	0	0.00	73.92	73.92	73.92	0
1776979740	73.92	0	0.00	73.92	73.92	73.92	0
1776893340	73.92	0	0.00	73.92	73.92	73.92	0
1776806940	73.92	0	0.00	73.92	73.92	73.92	0
1776720540	73.92	0	0.00	73.92	73.92	73.92	0
1776461340	73.92	0	0.00	73.92	73.92	73.92	0
1776374940	73.92	0	0.00	73.92	73.92	73.92	0
1776288540	73.92	0	0.00	73.92	73.92	73.92	0
1776202140	73.92	2.88	4.05	73.92	73.92	73	5679
1776067200	71.04	0	0.00	71.04	71.04	71.04	0
1775808000	71.04	0	0.00	71.04	71.04	71.04	0
1775721600	71.04	0	0.00	71.04	71.04	71.04	0
1775635200	71.04	0	0.00	71.04	71.04	71.04	0
1775548800	71.04	0	0.00	71.04	71.04	71.04	0