Hiscox Ltd (PK)【HCXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.015	24.015	24.015	136	24.015	CS
4	1.195	5.23663453111	22.82	24.015	22.82	192	23.2443342	CS
12	4.865	25.4046997389	19.15	24.69	19.15	1777	23.83512145	CS
26	6.43	36.5652544782	17.585	24.69	17.585	1280	23.6640352	CS
52	7.015	41.2647058824	17	24.69	17	791	22.22824331	CS
156	10.285	74.9089584851	13.73	24.69	11.5	5063	14.73768212	CS
260	12.334436	105.597948866	11.680564	24.69	10.52	5944	13.77408772	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	24.015	0	0.00	24.015	24.015	24.015	0
1782422700	24.015	0	0.00	24.015	24.015	24.015	0
1782336300	24.015	0	0.00	24.015	24.015	24.015	0
1782249900	24.015	0	0.00	24.015	24.015	24.015	0
1782163500	24.015	1.2	5.24	24.015	24.015	24.015	136
1781818140	22.82	-1.73	-7.05	22.82	22.82	22.82	247
1781731320	24.55	0	0.00	24.55	24.55	24.55	0
1781644920	24.55	0	0.00	24.55	24.55	24.55	0
1781558520	24.55	0	0.00	24.55	24.55	24.55	0
1781299320	24.55	0	0.00	24.55	24.55	24.55	0
1781212920	24.55	0	0.00	24.55	24.55	24.55	0
1781126520	24.55	0	0.00	24.55	24.55	24.55	0
1781040120	24.55	0	0.00	24.55	24.55	24.55	0
1780953720	24.55	0	0.00	24.55	24.55	24.55	0
1780694520	24.55	0	0.00	24.55	24.55	24.55	0
1780608120	24.55	0	0.00	24.55	24.55	24.55	0
1780521720	24.55	0	0.00	24.55	24.55	24.55	0
1780435320	24.55	0	0.00	24.55	24.55	24.55	0
1780348920	24.55	0	0.00	24.55	24.55	24.55	0
1780089720	24.55	0	0.00	24.55	24.55	24.55	0
1780003320	24.55	0	0.00	24.55	24.55	24.55	0
1779916920	24.55	0	0.00	24.55	24.55	24.55	0
1779830520	24.55	0	0.00	24.55	24.55	24.55	0
1779484920	24.55	0.02	0.07	24.55	24.55	24.55	6444
1779398880	24.5333	0.03	0.14	24.5333	24.5333	24.5333	5032
1779312540	24.5	0	0.00	24.5	24.5	24.5	0
1779226140	24.5	0	0.00	24.5	24.5	24.5	0
1779139740	24.5	-0.19	-0.77	24.5	24.5	24.5	2500
1778880000	24.69	2.68	12.19	24.69	24.69	24.69	190
1778793600	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778707200	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778620800	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778534400	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778275200	22.007003	0.58	2.69	22.007003	22.007003	22.007003	3978
1778188800	21.43	2.28	11.91	21.43	21.43	21.43	1017
1778103000	19.15	0	0.00	19.15	19.15	19.15	0
1778016600	19.15	0	0.00	19.15	19.15	19.15	0
1777930200	19.15	0	0.00	19.15	19.15	19.15	0
1777671000	19.15	0	0.00	19.15	19.15	19.15	0
1777584600	19.15	0	0.00	19.15	19.15	19.15	0
1777498200	19.15	0	0.00	19.15	19.15	19.15	0
1777411800	19.15	0	0.00	19.15	19.15	19.15	0
1777325400	19.15	0	0.00	19.15	19.15	19.15	0
1777017600	19.15	0	0.00	19.15	19.15	19.15	0
1776931200	19.15	0	0.00	19.15	19.15	19.15	0
1776844800	19.15	0	0.00	19.15	19.15	19.15	0
1776758400	19.15	0	0.00	19.15	19.15	19.15	0
1776672000	19.15	0	0.00	19.15	19.15	19.15	0
1776412800	19.15	0	0.00	19.15	19.15	19.15	0
1776326400	19.15	0	0.00	19.15	19.15	19.15	0
1776240000	19.15	0	0.00	19.15	19.15	19.15	0
1776153600	19.15	0	0.00	19.15	19.15	19.15	0
1776067200	19.15	0	0.00	19.15	19.15	19.15	0
1775808000	19.15	0	0.00	19.15	19.15	19.15	0
1775721600	19.15	0	0.00	19.15	19.15	19.15	0
1775635200	19.15	0	0.00	19.15	19.15	19.15	0
1775548800	19.15	0	0.00	19.15	19.15	19.15	0
1775462400	19.15	0	0.00	19.15	19.15	19.15	0
1775116800	19.15	0	0.00	19.15	19.15	19.15	0
1775030400	19.15	0	0.00	19.15	19.15	19.15	0
1774944000	19.15	0	0.00	19.15	19.15	19.15	0
1774857600	19.15	0	0.00	19.15	19.15	19.15	0