Hiscox Ltd (PK)【HCXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.14	-0.567031186715	24.69	24.69	24.5	3542	24.53712167	CS
12	5.4	28.1984334204	19.15	24.69	19.15	2129	23.84693041	CS
26	6.965	39.6076201308	17.585	24.69	17.585	1339	23.67203686	CS
52	6.55	36.3888888889	18	24.69	17	848	21.98979471	CS
156	10.55	75.3571428571	14	24.69	11.5	5192	14.72912141	CS
260	13.25	117.256637168	11.3	24.69	10.52	5822	13.74769059	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	24.55	0	0.00	24.55	24.55	24.55	0
1780608120	24.55	0	0.00	24.55	24.55	24.55	0
1780521720	24.55	0	0.00	24.55	24.55	24.55	0
1780435320	24.55	0	0.00	24.55	24.55	24.55	0
1780348920	24.55	0	0.00	24.55	24.55	24.55	0
1780089720	24.55	0	0.00	24.55	24.55	24.55	0
1780003320	24.55	0	0.00	24.55	24.55	24.55	0
1779916920	24.55	0	0.00	24.55	24.55	24.55	0
1779830520	24.55	0	0.00	24.55	24.55	24.55	0
1779484920	24.55	0.02	0.07	24.55	24.55	24.55	6444
1779398880	24.5333	0.03	0.14	24.5333	24.5333	24.5333	5032
1779312540	24.5	0	0.00	24.5	24.5	24.5	0
1779226140	24.5	0	0.00	24.5	24.5	24.5	0
1779139740	24.5	-0.19	-0.77	24.5	24.5	24.5	2500
1778880000	24.69	2.68	12.19	24.69	24.69	24.69	190
1778793600	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778707200	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778620800	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778534400	22.007003	0	0.00	22.007003	22.007003	22.007003	0
1778275200	22.007003	0.58	2.69	22.007003	22.007003	22.007003	3978
1778188800	21.43	2.28	11.91	21.43	21.43	21.43	1017
1778103000	19.15	0	0.00	19.15	19.15	19.15	0
1778016600	19.15	0	0.00	19.15	19.15	19.15	0
1777930200	19.15	0	0.00	19.15	19.15	19.15	0
1777671000	19.15	0	0.00	19.15	19.15	19.15	0
1777584600	19.15	0	0.00	19.15	19.15	19.15	0
1777498200	19.15	0	0.00	19.15	19.15	19.15	0
1777411800	19.15	0	0.00	19.15	19.15	19.15	0
1777325400	19.15	0	0.00	19.15	19.15	19.15	0
1777069740	19.15	0	0.00	19.15	19.15	19.15	0
1776983340	19.15	0	0.00	19.15	19.15	19.15	0
1776896940	19.15	0	0.00	19.15	19.15	19.15	0
1776810540	19.15	0	0.00	19.15	19.15	19.15	0
1776724140	19.15	0	0.00	19.15	19.15	19.15	0
1776464940	19.15	0	0.00	19.15	19.15	19.15	0
1776378540	19.15	0	0.00	19.15	19.15	19.15	0
1776292140	19.15	0	0.00	19.15	19.15	19.15	0
1776205740	19.15	0	0.00	19.15	19.15	19.15	0
1776119340	19.15	0	0.00	19.15	19.15	19.15	0
1775860140	19.15	0	0.00	19.15	19.15	19.15	0
1775773740	19.15	0	0.00	19.15	19.15	19.15	0
1775687340	19.15	0	0.00	19.15	19.15	19.15	0
1775600940	19.15	0	0.00	19.15	19.15	19.15	0
1775514540	19.15	0	0.00	19.15	19.15	19.15	0
1775168940	19.15	0	0.00	19.15	19.15	19.15	0
1775082540	19.15	0	0.00	19.15	19.15	19.15	0
1774996140	19.15	0	0.00	19.15	19.15	19.15	0
1774909740	19.15	0	0.00	19.15	19.15	19.15	0
1774650540	19.15	0	0.00	19.15	19.15	19.15	0
1774564140	19.15	0	0.00	19.15	19.15	19.15	0
1774477740	19.15	0	0.00	19.15	19.15	19.15	0
1774391340	19.15	0	0.00	19.15	19.15	19.15	0
1774304940	19.15	0	0.00	19.15	19.15	19.15	0
1774045740	19.15	0	0.00	19.15	19.15	19.15	0
1773959340	19.15	0	0.00	19.15	19.15	19.15	0
1773872940	19.15	0	0.00	19.15	19.15	19.15	0
1773786540	19.15	0	0.00	19.15	19.15	19.15	0
1773700140	19.15	0	0.00	19.15	19.15	19.15	0
1773440940	19.15	0	0.00	19.15	19.15	19.15	0
1773354540	19.15	0	0.00	19.15	19.15	19.15	0
1773268140	19.15	0	0.00	19.15	19.15	19.15	0
1773181740	19.15	0	0.00	19.15	19.15	19.15	0
1773095340	19.15	0	0.00	19.15	19.15	19.15	0