Hiscox Ltd (PK)【HCXLF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14	14	14	200	14	CS
12	-0.66	-4.50204638472	14.66	14.91	14	10448	14.9027231	CS
26	0.05	0.358422939068	13.95	16.9	13.95	6141	15.27423899	CS
52	1.25	9.80392156863	12.75	16.9	12.75	13205	14.08276255	CS
156	3.2	29.6296296296	10.8	16.9	10.52	10883	13.46037611	CS
260	-3.33	-19.2152336988	17.33	18.75	8.04	6811	12.19632989	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919160	14	0	0.00	14	14	14	0
1732746360	14	0	0.00	14	14	14	0
1732659960	14	0	0.00	14	14	14	0
1732573560	14	0	0.00	14	14	14	0
1732314360	14	0	0.00	14	14	14	0
1732227960	14	0	0.00	14	14	14	0
1732141560	14	0	0.00	14	14	14	0
1732055160	14	0	0.00	14	14	14	0
1731968760	14	0	0.00	14	14	14	0
1731709560	14	0	0.00	14	14	14	0
1731623160	14	0	0.00	14	14	14	0
1731536760	14	0	0.00	14	14	14	0
1731450360	14	0	0.00	14	14	14	0
1731363960	14	0	0.00	14	14	14	0
1731104760	14	0	0.00	14	14	14	0
1731018360	14	0	0.00	14	14	14	0
1730931960	14	0	0.00	14	14	14	0
1730845560	14	0	0.00	14	14	14	0
1730759160	14	0	0.00	14	14	14	200
1730496180	14	0	0.00	14	14	14	0
1730409780	14	-0.75	-5.08	14	14	14	200
1730323200	14.75	0	0.00	14.75	14.75	14.75	0
1730236800	14.75	0	0.00	14.75	14.75	14.75	0
1730150400	14.75	0	0.00	14.75	14.75	14.75	0
1729891200	14.75	0	0.00	14.75	14.75	14.75	0
1729804800	14.75	0	0.00	14.75	14.75	14.75	0
1729718400	14.75	0	0.00	14.75	14.75	14.75	0
1729632000	14.75	0	0.00	14.75	14.75	14.75	0
1729545600	14.75	0	0.00	14.75	14.75	14.75	0
1729286400	14.75	0	0.00	14.75	14.75	14.75	0
1729200000	14.75	0	0.00	14.75	14.75	14.75	0
1729113600	14.75	0	0.00	14.75	14.75	14.75	0
1729027200	14.75	0	0.00	14.75	14.75	14.75	0
1728940800	14.75	0	0.00	14.75	14.75	14.75	0
1728681600	14.75	0	0.00	14.75	14.75	14.75	0
1728595200	14.75	0	0.00	14.75	14.75	14.75	0
1728508800	14.75	0	0.00	14.75	14.75	14.75	0
1728422400	14.75	0	0.00	14.75	14.75	14.75	0
1728336000	14.75	-0.16	-1.07	14.75	14.75	14.75	101
1728077400	14.91	0	0.00	14.91	14.91	14.91	0
1727991000	14.91	0	0.00	14.91	14.91	14.91	0
1727904600	14.91	0	0.00	14.91	14.91	14.91	0
1727818200	14.91	0	0.00	14.91	14.91	14.91	0
1727731800	14.91	0	0.00	14.91	14.91	14.91	0
1727472600	14.91	0	0.00	14.91	14.91	14.91	0
1727386200	14.91	0	0.00	14.91	14.91	14.91	3
1727299740	14.91	0	0.00	14.91	14.91	14.91	0
1727213340	14.91	0	0.00	14.91	14.91	14.91	0
1727126940	14.91	-1.37	-8.42	14.66	14.91	14.66	51738
1726842600	16.28	0	0.00	16.28	16.28	16.28	0
1726756200	16.28	0	0.00	16.28	16.28	16.28	0
1726669800	16.28	0	0.00	16.28	16.28	16.28	0
1726583400	16.28	0	0.00	16.28	16.28	16.28	0
1726497000	16.28	0	0.00	16.28	16.28	16.28	0
1726237800	16.28	0	0.00	16.28	16.28	16.28	0
1726151400	16.28	0	0.00	16.28	16.28	16.28	0
1726065000	16.28	0	0.00	16.28	16.28	16.28	0
1725978600	16.28	0	0.00	16.28	16.28	16.28	0
1725892200	16.28	0	0.00	16.28	16.28	16.28	0
1725633000	16.28	0	0.00	16.28	16.28	16.28	0
1725546600	16.28	0	0.00	16.28	16.28	16.28	0
1725460200	16.28	0	0.00	16.28	16.28	16.28	0
1725373800	16.28	0	0.00	16.28	16.28	16.28	0