
HBM Holdings Ltd (PK) (HBMHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.9047 | 0.9047 | 0.9047 | 300 | 0.9047 | CS |
4 | 0.2063 | 29.5389461627 | 0.6984 | 0.9047 | 0.6984 | 2150 | 0.71279302 | CS |
12 | 0.7047 | 352.35 | 0.2 | 0.9047 | 0.1854 | 2767 | 0.45862771 | CS |
26 | 0.4227 | 87.6970954357 | 0.482 | 0.9047 | 0.1854 | 2075 | 0.45862771 | CS |
52 | 0.4227 | 87.6970954357 | 0.482 | 0.9047 | 0.1854 | 1038 | 0.45862771 | CS |
156 | 0.4278 | 89.7043405326 | 0.4769 | 0.9047 | 0.1854 | 659 | 0.46078286 | CS |
260 | -0.2642 | -22.6024467448 | 1.1689 | 1.2088 | 0.1854 | 58804 | 0.99217807 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741645740 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
1741386540 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
1741300140 | 0.9047 | 0.2063 | 29.54 | 0.9047 | 0.9047 | 0.9047 | 300 |
1741213200 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1741126800 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1741040400 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1740781200 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1740694800 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1740608400 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1740522000 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
1740435600 | 0.6984 | 0.513 | 276.70 | 0.6984 | 0.6984 | 0.6984 | 4000 |
1740176820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1740090420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1740004020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739917620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739572020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739485620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739399220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739312820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1739226420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738967220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738880820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738794420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738708020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738621620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738362420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738276020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738189620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738103220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1738016820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737757620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737671220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737584820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737498420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737152820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1737066420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736980020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736893620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736807220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736548020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736375220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736288820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1736202420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735943220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735856820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735684020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735597620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735338420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1735252020 | 0.1854 | -0.2966 | -61.54 | 0.2 | 0.2 | 0.1854 | 4000 |
1735047000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734960600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734701400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734615000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734528600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734442200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734355800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734096600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1734010200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1733923800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約