ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HBM Holdings Ltd (PK)

HBM Holdings Ltd (PK) (HBMHF)

0.1854
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.0146-7.30.20.20.185440000.1854CS
26-0.2966-61.53526970950.4820.4820.185420000.1854CS
52-0.2966-61.53526970950.4820.4820.18546670.1854CS
156-0.2915-61.12392535120.47690.4820.18543780.24053008CS
260-0.9835-84.13893404061.16891.20880.1854612820.99306915CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399176200.185400.000.18540.18540.18540
17395720200.185400.000.18540.18540.18540
17394856200.185400.000.18540.18540.18540
17393992200.185400.000.18540.18540.18540
17393128200.185400.000.18540.18540.18540
17392264200.185400.000.18540.18540.18540
17389672200.185400.000.18540.18540.18540
17388808200.185400.000.18540.18540.18540
17387944200.185400.000.18540.18540.18540
17387080200.185400.000.18540.18540.18540
17386216200.185400.000.18540.18540.18540
17383624200.185400.000.18540.18540.18540
17382760200.185400.000.18540.18540.18540
17381896200.185400.000.18540.18540.18540
17381032200.185400.000.18540.18540.18540
17380168200.185400.000.18540.18540.18540
17377576200.185400.000.18540.18540.18540
17376712200.185400.000.18540.18540.18540
17375848200.185400.000.18540.18540.18540
17374984200.185400.000.18540.18540.18540
17371528200.185400.000.18540.18540.18540
17370664200.185400.000.18540.18540.18540
17369800200.185400.000.18540.18540.18540
17368936200.185400.000.18540.18540.18540
17368072200.185400.000.18540.18540.18540
17365480200.185400.000.18540.18540.18540
17363752200.185400.000.18540.18540.18540
17362888200.185400.000.18540.18540.18540
17362024200.185400.000.18540.18540.18540
17359432200.185400.000.18540.18540.18540
17358568200.185400.000.18540.18540.18540
17356840200.185400.000.18540.18540.18540
17355976200.185400.000.18540.18540.18540
17353384200.185400.000.18540.18540.18540
17352520200.1854-0.2966-61.540.20.20.18544000
17350506000.48200.000.4820.4820.4820
17349642000.48200.000.4820.4820.4820
17347050000.48200.000.4820.4820.4820
17346186000.48200.000.4820.4820.4820
17345322000.48200.000.4820.4820.4820
17344458000.48200.000.4820.4820.4820
17343594000.48200.000.4820.4820.4820
17341002000.48200.000.4820.4820.4820
17340138000.48200.000.4820.4820.4820
17339274000.48200.000.4820.4820.4820
17338410000.48200.000.4820.4820.4820
17337546000.48200.000.4820.4820.4820
17334954000.48200.000.4820.4820.4820
17334090000.48200.000.4820.4820.4820
17333226000.48200.000.4820.4820.4820
17332362000.48200.000.4820.4820.4820
17331498000.48200.000.4820.4820.4820
17328906000.48200.000.4820.4820.4820
17327178000.48200.000.4820.4820.4820
17326314000.48200.000.4820.4820.4820
17325450000.48200.000.4820.4820.4820
17322858000.48200.000.4820.4820.4820
17321994000.48200.000.4820.4820.4820
17321130000.48200.000.4820.4820.4820
17320266000.48200.000.4820.4820.4820

HBMHF 財務

財務