Gaztransport and Tecnigaz (PK)【GZPZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	46.58	46.58	46.58	4083	46.58	DR
12	-0.66	-1.39712108383	47.24	49.49	45.676	1837	47.1890607	DR
26	9.23	24.7121820616	37.35	49.49	37.35	1371	46.15267145	DR
52	7.2	18.2833925851	39.38	49.49	36.36	1091	43.30055131	DR
156	24.89	114.753342554	21.69	49.49	21.69	726	39.7974856	DR
260	30.17	183.851310177	16.41	49.49	16	638	38.06327731	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	46.58	0	0.00	46.58	46.58	46.58	0
1782250140	46.58	0	0.00	46.58	46.58	46.58	0
1782163740	46.58	0	0.00	46.58	46.58	46.58	0
1781818140	46.58	0	0.00	46.58	46.58	46.58	0
1781731740	46.58	0	0.00	46.58	46.58	46.58	0
1781645340	46.58	0	0.00	46.58	46.58	46.58	0
1781558940	46.58	0	0.00	46.58	46.58	46.58	0
1781299740	46.58	0	0.00	46.58	46.58	46.58	0
1781213340	46.58	0	0.00	46.58	46.58	46.58	0
1781126940	46.58	0.9	1.98	46.58	46.58	46.58	4083
1781040300	45.676	0	0.00	45.676	45.676	45.676	0
1780953900	45.676	0	0.00	45.676	45.676	45.676	0
1780694700	45.676	0	0.00	45.676	45.676	45.676	0
1780608300	45.676	0	0.00	45.676	45.676	45.676	0
1780521900	45.676	0	0.00	45.676	45.676	45.676	0
1780435500	45.676	0	0.00	45.676	45.676	45.676	0
1780349100	45.676	0	0.00	45.676	45.676	45.676	0
1780089900	45.676	0	0.00	45.676	45.676	45.676	0
1780003500	45.676	0	0.00	45.676	45.676	45.676	0
1779917100	45.676	0	0.00	45.676	45.676	45.676	0
1779830700	45.676	0	0.00	45.676	45.676	45.676	0
1779485100	45.676	0	0.00	45.676	45.676	45.676	0
1779398700	45.676	0	0.00	45.676	45.676	45.676	0
1779312300	45.676	-3.28	-6.70	45.676	45.676	45.676	540
1779225600	48.955	0	0.00	48.955	48.955	48.955	0
1779139200	48.955	0	0.00	48.955	48.955	48.955	0
1778880000	48.955	0.81	1.67	47.9	48.955	47.9	1158
1778794140	48.15	0	0.00	48.15	48.15	48.15	0
1778707740	48.15	0	0.00	48.15	48.15	48.15	0
1778621340	48.15	1.14	2.42	48.15	48.15	48.15	736
1778535000	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1778275800	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1778189400	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1778103000	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1778016600	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1777930200	47.0128	0	0.00	47.0128	47.0128	47.0128	0
1777671000	47.0128	-2.48	-5.01	47.0128	47.0128	47.0128	0
1777584540	49.49	0	0.00	49.49	49.49	49.49	0
1777498140	49.49	2.48	5.27	49.49	49.49	49.49	184
1777411800	47.0128	0	0.00	47.0128	47.0128	47.0128	30
1777325400	47.0128	-1.27	-2.62	47.0128	47.0128	47.0128	100
1777066140	48.2794	0	0.00	48.2794	48.2794	48.2794	0
1776979740	48.2794	1.61	3.45	48.2794	48.2794	48.2794	166
1776893340	46.67	0	0.00	46.67	46.67	46.67	0
1776806940	46.67	-1.3	-2.71	46.67	46.67	46.67	295
1776720540	47.97	0	0.00	47.97	47.97	47.97	0
1776461340	47.97	0	0.00	47.97	47.97	47.97	0
1776374940	47.97	0	0.00	47.97	47.97	47.97	0
1776288540	47.97	0	0.00	47.97	47.97	47.97	0
1776202140	47.97	0.41	0.86	47.97	47.97	47.97	118
1776115200	47.56	0	0.00	47.56	47.56	47.56	0
1775856000	47.56	0	0.00	47.56	47.56	47.56	0
1775769600	47.56	0	0.00	47.56	47.56	47.56	0
1775683200	47.56	0	0.00	47.56	47.56	47.56	0
1775596800	47.56	0.72	1.53	47.56	47.56	47.56	7969
1775510520	46.845	0	0.00	46.845	46.845	46.845	0
1775164920	46.845	1.67	3.69	47.24	47.24	46.845	8501
1775078880	45.18	0	0.00	45.18	45.18	45.18	0
1774992480	45.18	0	0.00	45.18	45.18	45.18	0
1774906080	45.18	-0.62	-1.35	45.18	45.18	45.18	649
1774646940	45.8	-2.33	-4.83	46	46	45.8	2230
1774560300	48.125	0	0.00	48.125	48.125	48.125	0
1774473900	48.125	2.36	5.16	48.125	48.125	48.125	100