ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GWA Group Limited (PK)

GWA Group Limited (PK) (GWAXY)

5.81
0.00
(0.00%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
26-0.02-0.3430531732425.835.835.81335.81DR
52-0.02-0.3430531732425.835.835.47062175.81DR
156-4.02-40.89521871829.839.834.84991324.98663743DR
260-4.02-40.89521871829.839.834.84991014.98663743DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17371242005.809999900.005.80999995.80999995.80999990
17370378005.809999900.005.80999995.80999995.80999990
17369514005.809999900.005.80999995.80999995.80999990
17368650005.809999900.005.80999995.80999995.80999990
17367786005.809999900.005.80999995.80999995.80999990
17365194005.809999900.005.80999995.80999995.80999990
17363466005.809999900.005.80999995.80999995.80999990
17362602005.809999900.005.80999995.80999995.80999990
17361738005.809999900.005.80999995.80999995.80999990
17359146005.809999900.005.80999995.80999995.80999990
17358282005.809999900.005.80999995.80999995.80999990
17356554005.809999900.005.80999995.80999995.80999990
17355690005.809999900.005.80999995.80999995.80999990
17353098005.809999900.005.80999995.80999995.80999990
17352234005.809999900.005.80999995.80999995.80999990
17350506005.809999900.005.80999995.80999995.80999990
17349642005.809999900.005.80999995.80999995.80999990
17347050005.809999900.005.80999995.80999995.80999990
17346186005.809999900.005.80999995.80999995.80999990
17345322005.809999900.005.80999995.80999995.80999990
17344458005.809999900.005.80999995.80999995.80999990
17343594005.809999900.005.80999995.80999995.80999990
17341002005.809999900.005.80999995.80999995.80999990
17340138005.809999900.005.80999995.80999995.80999990
17339274005.809999900.005.80999995.80999995.80999990
17338410005.809999900.005.80999995.80999995.80999990
17337546005.809999900.005.80999995.80999995.80999990
17334954005.809999900.005.80999995.80999995.80999990
17334090005.809999900.005.80999995.80999995.80999990
17333226005.809999900.005.80999995.80999995.80999990
17332362005.809999900.005.80999995.80999995.80999990
17331498005.809999900.005.80999995.80999995.80999990
17328906005.809999900.005.80999995.80999995.80999990
17327178005.809999900.005.80999995.80999995.80999990
17326314005.809999900.005.80999995.80999995.80999990
17325450005.809999900.005.80999995.80999995.80999990
17322858005.809999900.005.80999995.80999995.80999990
17321994005.809999900.005.80999995.80999995.80999990
17321130005.809999900.005.80999995.80999995.80999990
17320266005.809999900.005.80999995.80999995.80999990
17319402005.809999900.005.80999995.80999995.80999990
17316810005.809999900.005.80999995.80999995.80999990
17315946005.809999900.005.80999995.80999995.80999990
17315082005.809999900.005.80999995.80999995.80999990
17314218005.809999900.005.80999995.80999995.80999990
17313354005.809999900.005.80999995.80999995.80999990
17310762005.809999900.005.80999995.80999995.80999990
17309898005.809999900.005.80999995.80999995.80999990
17309034005.809999900.005.80999995.80999995.80999990
17308170005.809999900.005.80999995.80999995.80999990
17307306005.809999900.005.80999995.80999995.80999990
17304714005.809999900.005.80999995.80999995.80999990
17303850005.809999900.005.80999995.80999995.80999990
17302986005.809999900.005.80999995.80999995.80999990
17302122005.809999900.005.80999995.80999995.80999990
17301258005.809999900.005.80999995.80999995.80999990
17298666005.809999900.005.80999995.80999995.80999990
17297802005.809999900.005.80999995.80999995.80999990
17296938005.809999900.005.80999995.80999995.80999990
17296074005.809999900.005.80999995.80999995.80999990
17295210005.809999900.005.80999995.80999995.80999990

最近閲覧した銘柄

Delayed Upgrade Clock