Great American Bancorp Inc (ID)【GTPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-0.624133148405	72.1	72.1	72	829	72	CS
4	-0.35	-0.486111111111	72	72.1	71.75	840	71.87343657	CS
12	-0.35	-0.486111111111	72	78	71	315	72.58314821	CS
26	4.65	6.94029850746	67	78	66	343	69.17455636	CS
52	14.69	25.7900280899	56.96	78	54.06	355	65.21284513	CS
156	38.15	113.880597015	33.5	78	33.5	416	49.54424581	CS
260	38.13	113.752983294	33.52	78	31	582	40.50351174	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	72	0.25	0.35	72.1	72.1	72	829
1781212860	71.75	0	0.00	71.75	71.75	71.75	0
1781126460	71.75	0	0.00	71.75	71.75	71.75	0
1781040060	71.75	0	0.00	71.75	71.75	71.75	0
1780953660	71.75	0	0.00	71.75	71.75	71.75	0
1780694460	71.75	0	0.00	71.75	71.75	71.75	0
1780608060	71.75	0	0.00	71.75	71.75	71.75	0
1780521660	71.75	0	0.00	71.75	71.75	71.75	0
1780435260	71.75	0	0.00	71.75	71.75	71.75	0
1780348860	71.75	0	0.00	71.75	71.75	71.75	0
1780089660	71.75	0	0.00	71.75	71.75	71.75	0
1780003260	71.75	0	0.00	71.75	71.75	71.75	0
1779916860	71.75	0	0.00	71.75	71.75	71.75	0
1779830460	71.75	0	0.00	71.75	71.75	71.75	0
1779484860	71.75	0	0.00	71.75	71.75	71.75	0
1779398460	71.75	0	0.00	71.75	71.75	71.75	0
1779312060	71.75	0	0.00	71.75	71.75	71.75	0
1779225660	71.75	-0.25	-0.35	72	72	71.75	850
1779139200	72	0	0.00	72	72	72	0
1778880000	72	0	0.00	72	72	72	452
1778794140	72	0	0.00	72	72	72	0
1778707740	72	0	0.00	72	72	72	0
1778621340	72	-6	-7.69	72	72	72	310
1778534940	78	0	0.00	78	78	78	0
1778275740	78	0	0.00	78	78	78	0
1778189340	78	0	0.00	78	78	78	0
1778102940	78	0	0.00	78	78	78	0
1778016540	78	0	0.00	78	78	78	0
1777930140	78	1	1.30	78	78	78	100
1777671000	77	0	0.00	77	77	77	0
1777584540	77	0	0.00	77	77	77	0
1777498140	77	2	2.67	75	77	75	210
1777411800	75	4	5.63	75	75	75	200
1777325400	71	0	0.00	71	71	71	0
1777066140	71	0	0.00	71	71	71	0
1776979740	71	0	0.00	71	71	71	0
1776893340	71	0	0.00	71	71	71	0
1776806940	71	1	1.43	72	72	71	200
1776720540	70	0	0.00	70	70	70	0
1776461340	70	0	0.00	70	70	70	0
1776374940	70	0	0.00	70	70	70	0
1776288540	70	0	0.00	70	70	70	0
1776202140	70	0	0.00	70	70	70	0
1776115740	70	0	0.00	70	70	70	0
1775856540	70	0	0.00	70	70	70	0
1775770140	70	0	0.00	70	70	70	0
1775683740	70	0	0.00	70	70	70	0
1775597340	70	0	0.00	70	70	70	0
1775510940	70	0	0.00	70	70	70	0
1775165340	70	0	0.00	70	70	70	0
1775078940	70	0	0.00	70	70	70	0
1774992540	70	0	0.00	70	70	70	0
1774906140	70	0	0.00	70	70	70	0
1774646940	70	0	0.00	70	70	70	0
1774560540	70	0	0.00	70	70	70	0
1774474140	70	0	0.00	70	70	70	0
1774387740	70	0	0.00	70	70	70	0
1774301340	70	0	0.00	70	70	70	0
1774042140	70	0	0.00	70	70	70	0
1773955740	70	0	0.00	70	70	70	0
1773869340	70	0	0.00	70	70	70	0
1773782940	70	0	0.00	70	70	70	0
1773696540	70	0	0.00	70	70	70	0