Global Tech Industries Group Inc (EM)【GTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0091	1011.11111111	0.0009	0.01	0.0009	15846	0.00239647	CS
4	0	0	0.01	0.06	0.0001	16794	0.00534801	CS
12	0.005	100	0.005	0.1	0.0001	15946	0.00890944	CS
26	-0.0001	-0.990099009901	0.0101	0.1	0.0001	18870	0.01328162	CS
52	-0.169	-94.4134078212	0.179	0.215	0.0001	21320	0.06738017	CS
156	-0.86	-98.8505747126	0.87	1.37	0.0001	202488	0.43813764	CS
260	-1.56	-99.3630573248	1.57	8.97	0.0001	419500	1.77100194	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.01	0.0078	354.55	0.01	0.01	0.01	3321
1781213220	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	3085
1781126940	0.0021	0	0.00	0.0022	0.0022	0.0021	28270
1781040540	0.0021	0	0.00	0.0026	0.0026	0.0021	40000
1780954140	0.0021	-0.0035	-62.50	0.0017	0.0021	0.0017	1250
1780694940	0.0056	0.0019	51.35	0.0009	0.0056	0.0009	6623
1780608540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780522140	0.0037	-0.002	-35.09	0.0013	0.0063	0.0013	49474
1780435740	0.0057	0.0056	5,600.00	0.005	0.0057	0.005	1194
1780349340	0.0001	-0.0099	-99.00	0.0001	0.01	0.0001	15555
1780090080	0.01	-0.0001	-0.99	0.01	0.01	0.01	3945
1780003320	0.0101	0.0001	1.00	0.0099	0.0101	0.0063	19395
1779917340	0.01	0	0.00	0.01	0.01	0.01	0
1779830940	0.01	0.009	900.00	0.003	0.06	0.003	10834
1779484920	0.001	-0.009	-90.00	0.001	0.001	0.001	100
1779398880	0.01	0.0091	1,011.11	0.01	0.03	0.01	50465
1779312300	0.0009	-0.0102	-91.89	0.0009	0.0009	0.0009	20000
1779226140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779139740	0.0111	0.0011	11.00	0.0111	0.0111	0.0111	3811
1778880000	0.01	-0.0005	-4.76	0.01	0.01	0.01	14700
1778793900	0.0105	0.0004	3.96	0.0101	0.0105	0.0101	14627
1778707380	0.0101	0.01	10,000.00	0.01	0.0200499	0.01	21360
1778621340	0.0001	-0.01	-99.01	0.0001	0.01	0.0001	17824
1778534940	0.0101	-0.0199	-66.33	0.0101	0.0101	0.0101	25116
1778275200	0.03	0.02	200.00	0.01	0.03	0.01	25435
1778188800	0.01	0.0069	222.58	0.01	0.01	0.01	8979
1778102520	0.0031	-0.0009	-22.50	0.0004	0.01	0.0004	35652
1778016000	0.004	-0.016	-80.00	0.0007	0.004	0.0007	1865
1777930200	0.02	0	0.00	0.02	0.02	0.02	0
1777671000	0.02	0	0.00	0.005	0.1	0.005	11800
1777584540	0.02	0.01	100.00	0.06	0.06	0.01	20826
1777498140	0.01	0	0.00	0.0002	0.06	0.0002	96275
1777411800	0.01	0.0027	36.99	0.01	0.01	0.01	22756
1777325400	0.0073	0.0066	942.86	0.0073	0.0073	0.0073	4082
1777065780	0.0007	-0.0093	-93.00	0.0001	0.01	0.0001	10947
1776979740	0.01	0	0.00	0.005	0.03	0.005	3286
1776893280	0.01	0	0.00	0.01	0.01	0.01	1250
1776806940	0.01	0	0.00	0.01	0.01	0.01	4186
1776720000	0.01	0	0.00	0.01	0.01	0.01	0
1776460800	0.01	0	0.00	0.01	0.015	0.01	13427
1776374940	0.01	0.0098	4,900.00	0.0076	0.06	0.0076	2064
1776288360	0.0002	-0.0298	-99.33	0.0002	0.03	0.0002	2995
1776202140	0.03	0.0247	466.04	0.01	0.03	0.01	649
1776115740	0.0053	0.0048	960.00	0.01	0.01	0.001	29684
1775856000	0.0005	-0.0096	-95.05	0.01	0.01	0.0005	34638
1775770140	0.0101	-0.0074	-42.29	0.0693	0.0693	0.0005999	17319
1775683500	0.0175	0.0075	75.00	0.0005	0.0175	0.0005	1890
1775596800	0.01	0	0.00	0.01	0.01	0.01	7785
1775510940	0.01	-0.04	-80.00	0.0025	0.025	0.0025	57066
1775164920	0.05	0.0203	68.35	0.0008	0.05	0.0007	5347
1775078400	0.0297	0.0286	2,600.00	0.0095999	0.0297	0.0095999	1710
1774992540	0.0011	-0.0184	-94.36	0.0011	0.0011	0.0011	181
1774906080	0.0195	0.0095	95.00	0.0009	0.0195	0.0009	1210
1774646940	0.01	0	0.00	0.0005999	0.01	0.0005999	8522
1774560480	0.01	0.0095	1,900.00	0.01	0.03	0.0051	7073
1774473900	0.0005	-0.0097	-95.10	0.0005	0.04	0.0005	3650
1774387560	0.0102	-0.0003	-2.86	0.0102	0.0102	0.0102	8814
1774300800	0.0105	-0.0195	-65.00	0.0101	0.05	0.01005	33361
1774041960	0.03	0.0198	194.12	0.005	0.03	0.005	12785
1773955740	0.0102	-0.0198	-66.00	0.0044	0.0102	0.0044	16033
1773869340	0.03	0	0.00	0.02	0.03	0.0007	57941
1773782700	0.03	-5.0E-5	-0.17	0.0011	0.03055	0.0011	9486
1773696120	0.03005	5.0E-5	0.17	0.01	0.03005	0.01	2600
1773437340	0.03	0.019	172.73	0.0051	0.03	0.0051	1440