Global Tech Industries Group Inc (EM)【GTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0098	3266.66666667	0.0003	0.01505	0.0003	9867	0.01039627	CS
4	0.0092	1022.22222222	0.0009	0.0223	0.0003	14114	0.00690926	CS
12	-0.0592	-85.4256854257	0.0693	0.1	0.0001	16721	0.00827732	CS
26	0	0	0.0101	0.1	0.0001	15447	0.01204949	CS
52	-0.1249	-92.5185185185	0.135	0.189	0.0001	19567	0.05053812	CS
156	-0.8099	-98.7682926829	0.82	1.37	0.0001	194700	0.41861248	CS
260	-1.5099	-99.3355263158	1.52	8.97	0.0001	420321	1.77366331	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0101	-0.0049	-32.67	0.0008	0.01505	0.0008	5781
1782941100	0.015	0	0.00	0.015	0.015	0.015	0
1782854700	0.015	0	0.00	0.015	0.015	0.015	0
1782768300	0.015	0.005	50.00	0.0015	0.015	0.0015	1564
1782508860	0.01	0	0.00	0.01	0.01	0.01	0
1782422460	0.01	0	0.00	0.0002999	0.01	0.0002999	18170
1782336300	0.01	0	0.00	0.01	0.01	0.01	0
1782249900	0.01	0	0.00	0.01	0.01	0.01	0
1782163500	0.01	-0.0079	-44.13	0.0009	0.01	0.0009	53860
1781818140	0.0179	-0.0044	-19.73	0.0051	0.0183	0.0051	3445
1781731740	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1781645340	0.0223	0.0123	123.00	0.0011999	0.0223	0.0011999	3569
1781558940	0.01	0	0.00	0.01	0.01	0.01	6213
1781299740	0.01	0.0078	354.55	0.01	0.01	0.01	3321
1781213220	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	3085
1781126940	0.0021	0	0.00	0.0022	0.0022	0.0021	28270
1781040540	0.0021	0	0.00	0.0026	0.0026	0.0021	40000
1780954140	0.0021	-0.0035	-62.50	0.0017	0.0021	0.0017	1250
1780694940	0.0056	0.0019	51.35	0.0009	0.0056	0.0009	6623
1780608540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780522140	0.0037	-0.002	-35.09	0.0013	0.0063	0.0013	49474
1780435740	0.0057	0.0056	5,600.00	0.005	0.0057	0.005	1194
1780349340	0.0001	-0.0099	-99.00	0.0001	0.01	0.0001	15555
1780090080	0.01	-0.0001	-0.99	0.01	0.01	0.01	3945
1780003320	0.0101	0.0001	1.00	0.0099	0.0101	0.0063	19395
1779917340	0.01	0	0.00	0.01	0.01	0.01	0
1779830940	0.01	0.009	900.00	0.003	0.06	0.003	10834
1779484920	0.001	-0.009	-90.00	0.001	0.001	0.001	100
1779398880	0.01	0.0091	1,011.11	0.01	0.03	0.01	50465
1779312300	0.0009	-0.0102	-91.89	0.0009	0.0009	0.0009	20000
1779226140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779139740	0.0111	0.0011	11.00	0.0111	0.0111	0.0111	3811
1778880000	0.01	-0.0005	-4.76	0.01	0.01	0.01	14700
1778793900	0.0105	0.0004	3.96	0.0101	0.0105	0.0101	14627
1778707380	0.0101	0.01	10,000.00	0.01	0.0200499	0.01	21360
1778621340	0.0001	-0.01	-99.01	0.0001	0.01	0.0001	17824
1778534940	0.0101	-0.0199	-66.33	0.0101	0.0101	0.0101	25116
1778275200	0.03	0.02	200.00	0.01	0.03	0.01	25435
1778188800	0.01	0.0069	222.58	0.01	0.01	0.01	8979
1778102520	0.0031	-0.0009	-22.50	0.0004	0.01	0.0004	35652
1778016000	0.004	-0.016	-80.00	0.0007	0.004	0.0007	1865
1777930200	0.02	0	0.00	0.02	0.02	0.02	0
1777671000	0.02	0	0.00	0.005	0.1	0.005	11800
1777584540	0.02	0.01	100.00	0.06	0.06	0.01	20826
1777498140	0.01	0	0.00	0.0002	0.06	0.0002	96275
1777411800	0.01	0.0027	36.99	0.01	0.01	0.01	22756
1777325400	0.0073	0.0066	942.86	0.0073	0.0073	0.0073	4082
1777065780	0.0007	-0.0093	-93.00	0.0001	0.01	0.0001	10947
1776979740	0.01	0	0.00	0.005	0.03	0.005	3286
1776893280	0.01	0	0.00	0.01	0.01	0.01	1250
1776806940	0.01	0	0.00	0.01	0.01	0.01	4186
1776720000	0.01	0	0.00	0.01	0.01	0.01	0
1776460800	0.01	0	0.00	0.01	0.015	0.01	13427
1776374940	0.01	0.0098	4,900.00	0.0076	0.06	0.0076	2064
1776288360	0.0002	-0.0298	-99.33	0.0002	0.03	0.0002	2995
1776202140	0.03	0.0247	466.04	0.01	0.03	0.01	649
1776115740	0.0053	0.0048	960.00	0.01	0.01	0.001	29684
1775856000	0.0005	-0.0096	-95.05	0.01	0.01	0.0005	34638
1775770140	0.0101	-0.0074	-42.29	0.0693	0.0693	0.0005999	17319
1775683500	0.0175	0.0075	75.00	0.0005	0.0175	0.0005	1890
1775596800	0.01	0	0.00	0.01	0.01	0.01	7785
1775510940	0.01	-0.04	-80.00	0.0025	0.025	0.0025	57066