Hot Features
プレミアム
Gerresheimer Ag (PK) (GRRMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 78.35 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 78.35 | 0 | 0 | 0 | CS |
| 12 | -33.75 | -30.1070472792 | 112.1 | 114.5 | 78.35 | 785 | 90.95286851 | CS |
| 26 | -24.15 | -23.5609756098 | 102.5 | 114.5 | 78.35 | 940 | 97.67469598 | CS |
| 52 | -24.25 | -23.6354775828 | 102.6 | 117.47 | 78.35 | 582 | 100.86444194 | CS |
| 156 | -24.93514 | -24.1420401812 | 103.28514 | 130 | 48.1 | 418 | 88.57430085 | CS |
| 260 | 6.711008 | 9.36781466719 | 71.638992 | 130 | 48.1 | 455 | 87.04317673 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178180 | 78.35 | -11.95 | -13.23 | 78.35 | 78.35 | 78.35 | 100 |
| 1732915740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732742940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732656540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732570140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732310940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732224540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732138140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732051740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731965340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731706140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731619740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731533340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731446940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731360540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731101340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731014940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730928540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730842140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730755740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730496540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730410140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730323740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730237340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730150940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729891740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729805340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729718940 | 90.3 | 5.3 | 6.24 | 90.3 | 90.3 | 90.3 | 100 |
| 1729632000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729545600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729286400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729200000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729113600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728940800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728681600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728595200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728508800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728422400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728336000 | 85 | 2.6 | 3.16 | 85 | 85 | 85 | 100 |
| 1728077160 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1727990760 | 82.4 | -7.6 | -8.44 | 86.7 | 86.7 | 82.4 | 500 |
| 1727904540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818140 | 90 | -14.11 | -13.55 | 90 | 90 | 90 | 5010 |
| 1727731380 | 104.11 | -10.39 | -9.07 | 106.25 | 106.25 | 104.11 | 272 |
| 1727472600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727386200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727299740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727213340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727126940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726867740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726781340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726694940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726608540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726522140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726262940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726176540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726090140 | 114.5 | 4.66 | 4.24 | 114.5 | 114.5 | 114.5 | 100 |
| 1726003500 | 109.84 | 3.72 | 3.51 | 112.1 | 112.1 | 109.84 | 200 |
| 1725892200 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725633000 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725546600 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725460200 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725373800 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
