Gerresheimer Ag (PK)【GRRMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.53	1.67880899588	31.57	32.2	31.57	200	32.045	CS
12	9.89	44.5294912202	22.21	32.2	20.5	236	24.91730769	CS
26	-4.73	-12.8427912028	36.83	36.83	19.165	200	23.49282955	CS
52	-19.4	-37.6699029126	51.5	56.75	19.165	275	38.4611656	CS
156	-88.15	-73.3056133056	120.25	130	19.165	412	76.48446963	CS
260	-71.05	-68.8802714493	103.15	130	19.165	403	75.56467641	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	32.1	0	0.00	32.1	32.1	32.1	0
1780954140	32.1	0	0.00	32.1	32.1	32.1	0
1780694940	32.1	0	0.00	32.1	32.1	32.1	0
1780608540	32.1	0	0.00	32.1	32.1	32.1	0
1780522140	32.1	0	0.00	32.1	32.1	32.1	0
1780435740	32.1	0	0.00	32.1	32.1	32.1	0
1780349340	32.1	-0.1	-0.31	32.1	32.1	32.1	300
1780090080	32.2	0.63	2.00	32.2	32.2	32.2	200
1780003380	31.57	0	0.00	31.57	31.57	31.57	0
1779916980	31.57	0	0.00	31.57	31.57	31.57	0
1779830580	31.57	0	0.00	31.57	31.57	31.57	0
1779484980	31.57	0	0.00	31.57	31.57	31.57	0
1779398580	31.57	0	0.00	31.57	31.57	31.57	0
1779312180	31.57	0	0.00	31.57	31.57	31.57	0
1779225780	31.57	0	0.00	31.57	31.57	31.57	0
1779139380	31.57	0	0.00	31.57	31.57	31.57	0
1778880180	31.57	0	0.00	31.57	31.57	31.57	0
1778793780	31.57	0	0.00	31.57	31.57	31.57	0
1778707380	31.57	-0.1	-0.32	31.57	31.57	31.57	100
1778620800	31.67	0	0.00	31.67	31.67	31.67	0
1778534400	31.67	0	0.00	31.67	31.67	31.67	0
1778275200	31.67	0	0.00	31.67	31.67	31.67	0
1778188800	31.67	11.02	53.37	31.67	31.67	31.67	100
1778103000	20.65	0	0.00	20.65	20.65	20.65	0
1778016600	20.65	0	0.00	20.65	20.65	20.65	0
1777930200	20.65	0	0.00	20.65	20.65	20.65	0
1777671000	20.65	0	0.00	20.65	20.65	20.65	0
1777584600	20.65	0	0.00	20.65	20.65	20.65	0
1777498200	20.65	0	0.00	20.65	20.65	20.65	0
1777411800	20.65	0	0.00	20.65	20.65	20.65	0
1777325400	20.65	0	0.00	20.65	20.65	20.65	500
1777065600	20.65	0	0.00	20.65	20.65	20.65	0
1776979200	20.65	0	0.00	20.65	20.65	20.65	0
1776892800	20.65	0	0.00	20.65	20.65	20.65	0
1776806400	20.65	0	0.00	20.65	20.65	20.65	0
1776720000	20.65	0	0.00	20.65	20.65	20.65	0
1776460800	20.65	0	0.00	20.65	20.65	20.65	0
1776374400	20.65	0	0.00	20.65	20.65	20.65	0
1776288000	20.65	0	0.00	20.65	20.65	20.65	0
1776201600	20.65	0	0.00	20.65	20.65	20.65	0
1776115200	20.65	0	0.00	20.65	20.65	20.65	0
1775856000	20.65	0	0.00	20.65	20.65	20.65	0
1775769600	20.65	0	0.00	20.65	20.65	20.65	0
1775683200	20.65	0	0.00	20.65	20.65	20.65	0
1775596800	20.65	-1.35	-6.14	20.5	20.65	20.5	400
1775510400	22	0	0.00	22	22	22	0
1775164800	22	0	0.00	22	22	22	0
1775078400	22	0	0.00	22	22	22	0
1774992000	22	0	0.00	22	22	22	0
1774905600	22	0	0.00	22	22	22	0
1774646400	22	0	0.00	22	22	22	0
1774560000	22	0	0.00	22	22	22	0
1774473600	22	0	0.00	22	22	22	0
1774387200	22	0	0.00	22	22	22	0
1774300800	22	-3.57	-13.96	23.01	23.01	22	400
1774041960	25.57	3.36	15.13	21.55	25.57	21.55	500
1773955500	22.21	0	0.00	22.21	22.21	22.21	0
1773869100	22.21	0	0.00	22.21	22.21	22.21	0
1773782700	22.21	1.71	8.32	22.21	22.21	22.21	100
1773696120	20.505	-1.16	-5.33	20.505	20.505	20.505	100
1773437340	21.66	0	0.00	21.66	21.66	21.66	0
1773350940	21.66	0	0.00	21.66	21.66	21.66	0
1773264540	21.66	0	0.00	21.66	21.66	21.66	0
1773178140	21.66	0	0.00	21.66	21.66	21.66	0