Grupo Televisa SA CV (PK)【GRPFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.562325	0.562325	0.562325	200	0.562325	CS
4	-0.003307	-0.584655747907	0.565632	0.5741	0.562325	463	0.56792811	CS
12	-0.037675	-6.27916666667	0.6	0.6	0.5492	372	0.57470657	CS
26	0.00771	1.39015352993	0.554615	0.666675	0.5492	12001	0.66146873	CS
52	0.123875	28.2529364808	0.43845	0.666675	0.4269	8133	0.62974438	CS
156	-0.437675	-43.7675	1	1.05	0.3136	4407	0.6087039	CS
260	-2.447675	-81.3181063123	3.01	3.01	0.3136	64388	1.27068783	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781213220	0.562325	-0.011775	-2.05	0.562325	0.562325	0.562325	200
1781126940	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1781040540	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780954140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780694940	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780608540	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780522140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780435740	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780349340	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780090140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780003740	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1779917340	0.5741	0.00595	1.05	0.5741	0.5741	0.5741	550
1779830880	0.56815	0	0.00	0.56815	0.56815	0.56815	0
1779485280	0.56815	0	0.00	0.56815	0.56815	0.56815	0
1779398880	0.56815	0.002518	0.45	0.56815	0.56815	0.56815	100
1779312540	0.565632	0	0.00	0.565632	0.565632	0.565632	0
1779226140	0.565632	0	0.00	0.565632	0.565632	0.565632	0
1779139740	0.565632	0.016432	2.99	0.565632	0.565632	0.565632	1000
1778880120	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778793720	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778707320	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778620920	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778534520	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778275320	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778188920	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778102520	0.5492	-0.0508	-8.47	0.5492	0.5492	0.5492	500
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584600	0.6	0	0.00	0.6	0.6	0.6	0
1777498200	0.6	0	0.00	0.6	0.6	0.6	0
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777065960	0.6	0	0.00	0.6	0.6	0.6	0
1776979560	0.6	0	0.00	0.6	0.6	0.6	0
1776893160	0.6	0	0.00	0.6	0.6	0.6	0
1776806760	0.6	0	0.00	0.6	0.6	0.6	0
1776720360	0.6	0	0.00	0.6	0.6	0.6	0
1776461160	0.6	0	0.00	0.6	0.6	0.6	0
1776374760	0.6	0	0.00	0.6	0.6	0.6	0
1776288360	0.6	0.0411001	7.35	0.6	0.6	0.6	1000
1776153600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1776067200	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775808000	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775721600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775635200	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775548800	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775462400	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775116800	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775030400	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774944000	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774857600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774598400	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774512000	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774425600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774339200	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1774252800	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1773993600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1773907200	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1773820800	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1773734400	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1773648000	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0