Grupo Televisa SA CV (PK)【GRPFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	1000	0.55	CS
12	-0.05	-8.33333333333	0.6	0.6	0.5492	372	0.55978119	CS
26	-0.0113	-2.01318368074	0.5613	0.666675	0.5492	13721	0.66330415	CS
52	0.1092	24.7731397459	0.4408	0.666675	0.4408	8176	0.6341991	CS
156	-0.38	-40.8602150538	0.93	1.05	0.3136	4385	0.59745549	CS
260	-2.15	-79.6296296296	2.7	2.7	0.3136	65441	1.27056293	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632300	0.55	0	0.00	0.55	0.55	0.55	0
1783545900	0.55	0	0.00	0.55	0.55	0.55	0
1783459500	0.55	0	0.00	0.55	0.55	0.55	0
1783373100	0.55	0	0.00	0.55	0.55	0.55	0
1783027500	0.55	0	0.00	0.55	0.55	0.55	0
1782941100	0.55	0	0.00	0.55	0.55	0.55	0
1782854700	0.55	0	0.00	0.55	0.55	0.55	0
1782768300	0.55	0	0.00	0.55	0.55	0.55	0
1782509100	0.55	0	0.00	0.55	0.55	0.55	0
1782422700	0.55	0	0.00	0.55	0.55	0.55	0
1782336300	0.55	0	0.00	0.55	0.55	0.55	0
1782249900	0.55	0	0.00	0.55	0.55	0.55	0
1782163500	0.55	-0.012325	-2.19	0.55	0.55	0.55	1000
1781818020	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781731620	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781645220	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781558820	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781299620	0.562325	0	0.00	0.562325	0.562325	0.562325	0
1781213220	0.562325	-0.011775	-2.05	0.562325	0.562325	0.562325	200
1781126940	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1781040540	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780954140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780694940	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780608540	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780522140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780435740	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780349340	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780090140	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1780003740	0.5741	0	0.00	0.5741	0.5741	0.5741	0
1779917340	0.5741	0.00595	1.05	0.5741	0.5741	0.5741	550
1779830880	0.56815	0	0.00	0.56815	0.56815	0.56815	0
1779485280	0.56815	0	0.00	0.56815	0.56815	0.56815	0
1779398880	0.56815	0.002518	0.45	0.56815	0.56815	0.56815	100
1779312540	0.565632	0	0.00	0.565632	0.565632	0.565632	0
1779226140	0.565632	0	0.00	0.565632	0.565632	0.565632	0
1779139740	0.565632	0.016432	2.99	0.565632	0.565632	0.565632	1000
1778880120	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778793720	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778707320	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778620920	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778534520	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778275320	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778188920	0.5492	0	0.00	0.5492	0.5492	0.5492	0
1778102520	0.5492	-0.0508	-8.47	0.5492	0.5492	0.5492	500
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584600	0.6	0	0.00	0.6	0.6	0.6	0
1777498200	0.6	0	0.00	0.6	0.6	0.6	0
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777065960	0.6	0	0.00	0.6	0.6	0.6	0
1776979560	0.6	0	0.00	0.6	0.6	0.6	0
1776893160	0.6	0	0.00	0.6	0.6	0.6	0
1776806760	0.6	0	0.00	0.6	0.6	0.6	0
1776720360	0.6	0	0.00	0.6	0.6	0.6	0
1776461160	0.6	0	0.00	0.6	0.6	0.6	0
1776374760	0.6	0	0.00	0.6	0.6	0.6	0
1776288360	0.6	0.0411001	7.35	0.6	0.6	0.6	1000
1776153600	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1776067200	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0
1775808000	0.5588999	0	0.00	0.5588999	0.5588999	0.5588999	0