Grupo Televisa SA CV (PK) (GRPFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.044 | -11.4882506527 | 0.383 | 0.383 | 0.339 | 2401 | 0.37081631 | CS |
12 | -0.061 | -15.25 | 0.4 | 0.505 | 0.339 | 2200 | 0.39416287 | CS |
26 | -0.311 | -47.8461538462 | 0.65 | 0.65 | 0.339 | 1898 | 0.41124793 | CS |
52 | -0.211 | -38.3636363636 | 0.55 | 0.65 | 0.339 | 1770 | 0.49006471 | CS |
156 | -1.626 | -82.7480916031 | 1.965 | 2.2 | 0.339 | 107096 | 1.28936352 | CS |
260 | -2.011 | -85.5744680851 | 2.35 | 3.15 | 0.339 | 61586 | 1.35694853 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約