Grindrod Ltd (PK)【GRDLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.52	23.661971831	10.65	13.17	10.65	63	11.663	DR
26	3.02	29.7536945813	10.15	13.17	10.15	50	11.41916667	DR
52	6.32	92.2627737226	6.85	13.17	6.85	34	10.5451087	DR
156	8.934376	210.934115021	4.235624	13.17	4.235624	30	10.18284314	DR
260	1.17	9.75	12	18	4.235624	50	13.60778302	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	13.17	0	0.00	13.17	13.17	13.17	0
1781818200	13.17	0	0.00	13.17	13.17	13.17	0
1781731800	13.17	0	0.00	13.17	13.17	13.17	0
1781645400	13.17	0	0.00	13.17	13.17	13.17	0
1781559000	13.17	0	0.00	13.17	13.17	13.17	0
1781299800	13.17	0	0.00	13.17	13.17	13.17	0
1781213400	13.17	0	0.00	13.17	13.17	13.17	0
1781127000	13.17	0	0.00	13.17	13.17	13.17	0
1781040600	13.17	0	0.00	13.17	13.17	13.17	0
1780954200	13.17	0	0.00	13.17	13.17	13.17	0
1780695000	13.17	0	0.00	13.17	13.17	13.17	0
1780608600	13.17	0	0.00	13.17	13.17	13.17	0
1780522200	13.17	0	0.00	13.17	13.17	13.17	0
1780435800	13.17	0	0.00	13.17	13.17	13.17	0
1780349400	13.17	0	0.00	13.17	13.17	13.17	0
1780090200	13.17	0	0.00	13.17	13.17	13.17	0
1780003800	13.17	0	0.00	13.17	13.17	13.17	0
1779917400	13.17	0	0.00	13.17	13.17	13.17	0
1779831000	13.17	0	0.00	13.17	13.17	13.17	0
1779485400	13.17	0	0.00	13.17	13.17	13.17	0
1779399000	13.17	0	0.00	13.17	13.17	13.17	0
1779312600	13.17	0	0.00	13.17	13.17	13.17	0
1779226200	13.17	0	0.00	13.17	13.17	13.17	0
1779139800	13.17	0	0.00	13.17	13.17	13.17	0
1778880600	13.17	0	0.00	13.17	13.17	13.17	0
1778794200	13.17	0	0.00	13.17	13.17	13.17	0
1778707800	13.17	0	0.00	13.17	13.17	13.17	0
1778621400	13.17	0	0.00	13.17	13.17	13.17	0
1778535000	13.17	0	0.00	13.17	13.17	13.17	0
1778275800	13.17	0	0.00	13.17	13.17	13.17	0
1778189400	13.17	0	0.00	13.17	13.17	13.17	0
1778103000	13.17	0	0.00	13.17	13.17	13.17	0
1778016600	13.17	0	0.00	13.17	13.17	13.17	0
1777930200	13.17	0	0.00	13.17	13.17	13.17	0
1777671000	13.17	0	0.00	13.17	13.17	13.17	0
1777584600	13.17	0	0.00	13.17	13.17	13.17	0
1777498200	13.17	0	0.00	13.17	13.17	13.17	0
1777411800	13.17	0	0.00	13.17	13.17	13.17	0
1777325400	13.17	0	0.00	13.17	13.17	13.17	0
1777066140	13.17	0	0.00	13.17	13.17	13.17	0
1776979740	13.17	0	0.00	13.17	13.17	13.17	0
1776893340	13.17	0	0.00	13.17	13.17	13.17	0
1776806940	13.17	0	0.00	13.17	13.17	13.17	0
1776720540	13.17	0	0.00	13.17	13.17	13.17	0
1776461340	13.17	0	0.00	13.17	13.17	13.17	0
1776374940	13.17	0	0.00	13.17	13.17	13.17	0
1776288540	13.17	0	0.00	13.17	13.17	13.17	0
1776202140	13.17	1.07	8.84	13.17	13.17	13.17	100
1776115740	12.1	0	0.00	12.1	12.1	12.1	0
1775856540	12.1	0	0.00	12.1	12.1	12.1	0
1775770140	12.1	0.71	6.19	12.1	12.1	12.1	100
1775683320	11.395	0	0.00	11.395	11.395	11.395	0
1775596920	11.395	0	0.00	11.395	11.395	11.395	0
1775510520	11.395	0	0.00	11.395	11.395	11.395	0
1775164920	11.395	0.4	3.59	11.395	11.395	11.395	100
1775078400	11	0.35	3.29	11	11	11	100
1774992540	10.65	0.45	4.41	10.65	10.65	10.65	100
1774857600	10.2	0	0.00	10.2	10.2	10.2	0
1774598400	10.2	0	0.00	10.2	10.2	10.2	0
1774512000	10.2	0	0.00	10.2	10.2	10.2	0
1774425600	10.2	0	0.00	10.2	10.2	10.2	0
1774339200	10.2	0	0.00	10.2	10.2	10.2	0
1774252800	10.2	0	0.00	10.2	10.2	10.2	0