Golden Grail Technology Corporation ()【GOGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017	-9.44444444444	0.018	0.018	0.016	37777	0.01630424	CS
4	-0.0007	-4.11764705882	0.017	0.019	0.015	15342	0.01636024	CS
12	0.0043	35.8333333333	0.012	0.024	0.012	20759	0.01734929	CS
26	-0.0237	-59.25	0.04	0.04	0.0106	29755	0.01912369	CS
52	-0.0031	-15.9793814433	0.0194	0.0746	0.0078	41386	0.02826111	CS
156	-0.5037	-96.8653846154	0.52	0.6325	0.0078	40719	0.10209981	CS
260	-0.0027	-14.2105263158	0.019	0.93	0.0075	91794	0.20542283	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1782941280	0.0162999	-8.1337	-99.80	0.0162999	0.0162999	0.0162999	0
1782854880	8.1499999	0.15	1.87	8.25	8.25	8	298
1782768300	8	-0.25	-3.03	8	8	8	0
1782509280	8.25	-0.75	-8.33	8.25	8.25	8.25	2
1782422460	9	0.51	5.94	9	9	9	0
1782336000	8.495	0.49	6.19	8.495	8.495	8.495	0
1782249900	8	0	0.00	8	8	8	0
1782163500	8	-0.25	-3.03	8	8.495	8	74
1781818140	8.25	0.1	1.23	8.39	8.39	8.25	22
1781731740	8.1499999	-0.85	-9.44	8	8.1499999	8	4
1781645340	9	0.25	2.86	9.05	9.2	9	14
1781558940	8.75	-0.75	-7.89	8	8.75	8	0
1781299740	9.5	0.98	11.44	7.5	9.5	7.5	3
1781213220	8.525	-0.25	-2.79	8.525	8.525	8.525	2
1781126940	8.77	0	0.00	8.77	8.77	8.77	0
1781040540	8.77	0.27	3.18	9.5	9.5	8.77	4
1780954140	8.5	-0.5	-5.56	8.5	8.5	8.5	1
1780694940	9	0	0.00	9	9	9	0
1780608540	9	0	0.00	9	9	9	0
1780522140	9	0	0.00	9	9	9	0
1780435740	9	-0.25	-2.70	8.5	9.5	8.5	74
1780349280	9.25	0	0.00	9.25	9.25	9.25	0
1780090080	9.25	-0.05	-0.54	10.6	10.6	9.25	3
1780003320	9.2999999	-0.08	-0.80	7.5	10	7.5	43
1779917340	9.375	0	0.00	9.375	9.375	9.375	0
1779830940	9.375	0.13	1.41	7.5	9.4149999	7.5	24
1779484920	9.2449999	-1.76	-15.95	9.2449999	9.2449999	9.2449999	1
1779398880	11	-0.01	-0.09	11	11	11	22
1779312060	11.01	0	0.00	11.01	11.01	11.01	0
1779225660	11.01	-0.67	-5.75	10.785	11.01	10.785	13
1779139740	11.682	-0.32	-2.65	12	12	11.682	66
1778880000	12	0.05	0.42	12	12	12	83
1778793900	11.95	0	0.00	11.95	11.95	11.95	35
1778707380	11.95	5.9	97.52	7.625	11.95	7.625	286
1778621340	6.05	0	0.00	6.05	6.05	6.05	0
1778534940	6.05	-0.74	-10.94	7.5	8.971	6	291
1778275200	6.793	-0.31	-4.32	7.5	7.5	6.793	4
1778188800	7.1	-0.01	-0.12	7.188	7.188	7.1	2
1778102400	7.1085	0	0.00	7.1085	7.1085	7.1085	0
1778016000	7.1085	0.36	5.31	7.1085	7.1085	7.1085	1
1777930140	6.75	0.03	0.45	6.75	6.75	6.75	2
1777671000	6.72	0.22	3.38	6.72	6.72	6.72	160
1777584540	6.5	-0.5	-7.14	6.5	6.5	6.5	39
1777498140	7	-0.5	-6.67	7.5	7.5	7	4
1777411800	7.5	0.73	10.78	7.5	7.5	7.5	5
1777325400	6.77	0	0.00	6.77	6.77	6.77	0
1777065780	6.77	-0.23	-3.22	6.77	6.77	6.77	0
1776979680	6.995	0	0.00	6.995	6.995	6.995	0
1776893280	6.995	-0.11	-1.48	7.23	7.23	6.995	6
1776806940	7.1	0	0.00	7.1	7.1	7.1	0
1776720540	7.1	0.6	9.23	6.72	7.1	6.55	95
1776460800	6.5	-0.73	-10.10	6.72	6.72	6.5	0
1776374940	7.23	0.13	1.83	7	7.23	7	33
1776288360	7.1	-1.4	-16.47	8.5	8.5	7	32
1776202140	8.5	2.5	41.67	8.5	8.5	8.5	20
1776115740	6	-3	-33.33	6	6	6	4
1775856300	9	0	0.00	9	9	9	0
1775769900	9	0	0.00	9	9	9	0
1775683500	9	3	50.00	8.7035	9.5	6	120
1775597340	6	0	0.00	6	6	6	0
1775510940	6	-3	-33.33	6	6	6	0