Golden Grail Technology Corporation (ID)【GOGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	11.7647058824	0.017	0.019	0.015	1230	0.0173194	CS
4	-0.005	-20.8333333333	0.024	0.024	0.015	14106	0.02107248	CS
12	0.005	35.7142857143	0.014	0.024	0.012	19687	0.0175802	CS
26	-0.01275	-40.157480315	0.03175	0.04	0.0106	29772	0.0203662	CS
52	0.001	5.55555555556	0.018	0.0746	0.0078	41652	0.02824428	CS
156	-0.77	-97.5918884664	0.789	0.789	0.0078	41302	0.11846179	CS
260	-0.003	-13.6363636364	0.022	0.93	0.0075	91780	0.20522697	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.019	0.00195	11.44	0.015	0.019	0.015	1514
1781213220	0.01705	-0.00049	-2.79	0.01705	0.01705	0.01705	1000
1781126940	0.01754	0	0.00	0.01754	0.01754	0.01754	0
1781040540	0.01754	0.00054	3.18	0.019	0.019	0.01754	2090
1780954140	0.017	-0.001	-5.56	0.017	0.017	0.017	600
1780694940	0.018	0	0.00	0.018	0.018	0.018	0
1780608540	0.018	0	0.00	0.018	0.018	0.018	0
1780522140	0.018	0	0.00	0.018	0.018	0.018	0
1780435740	0.018	-0.0005	-2.70	0.017	0.019	0.017	37000
1780349280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1780090080	0.0185	-0.0001	-0.54	0.0212	0.0212	0.0185	1550
1780003320	0.0185999	-0.00015	-0.80	0.015	0.02	0.015	21650
1779917340	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1779830940	0.01875	0.00026	1.41	0.015	0.01883	0.015	12000
1779484920	0.01849	-0.00351	-15.95	0.01849	0.01849	0.01849	750
1779398880	0.022	-2.0E-5	-0.09	0.022	0.022	0.022	11000
1779312060	0.02202	0	0.00	0.02202	0.02202	0.02202	0
1779225660	0.02202	-0.001344	-5.75	0.02157	0.02202	0.02157	6638
1779139740	0.023364	-0.000636	-2.65	0.024	0.024	0.023364	33333
1778880000	0.024	0.0001	0.42	0.024	0.024	0.024	41666
1778793900	0.0239	0	0.00	0.0239	0.0239	0.0239	17856
1778707380	0.0239	0.0118	97.52	0.01525	0.0239	0.01525	143003
1778621340	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778534940	0.0121	-0.001486	-10.94	0.015	0.017942	0.012	145884
1778275200	0.013586	-0.000614	-4.32	0.015	0.015	0.013586	2310
1778188800	0.0142	-1.7E-5	-0.12	0.014376	0.014376	0.0142	1201
1778102400	0.014217	0	0.00	0.014217	0.014217	0.014217	0
1778016000	0.014217	0.000717	5.31	0.014217	0.014217	0.014217	506
1777930140	0.0135	6.0E-5	0.45	0.0135	0.0135	0.0135	1200
1777671000	0.01344	0.00044	3.38	0.01344	0.01344	0.01344	80400
1777584540	0.013	-0.001	-7.14	0.013	0.013	0.013	19600
1777498140	0.014	-0.001	-6.67	0.015	0.015	0.014	2000
1777411800	0.015	0.00146	10.78	0.015	0.015	0.015	2500
1777325400	0.01354	0	0.00	0.01354	0.01354	0.01354	0
1777065780	0.01354	-0.00045	-3.22	0.01354	0.01354	0.01354	450
1776979680	0.01399	0	0.00	0.01399	0.01399	0.01399	0
1776893280	0.01399	-0.00021	-1.48	0.01446	0.01446	0.01399	3000
1776806940	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1776720540	0.0142	0.0012	9.23	0.01344	0.0142	0.0131	47634
1776460800	0.013	-0.00146	-10.10	0.01344	0.01344	0.013	200
1776374940	0.01446	0.00026	1.83	0.014	0.01446	0.014	16533
1776288360	0.0142	-0.0028	-16.47	0.017	0.017	0.014	16000
1776202140	0.017	0.005	41.67	0.017	0.017	0.017	10000
1776115740	0.012	-0.006	-33.33	0.012	0.012	0.012	2010
1775856300	0.018	0	0.00	0.018	0.018	0.018	0
1775769900	0.018	0	0.00	0.018	0.018	0.018	0
1775683500	0.018	0.006	50.00	0.017407	0.019	0.012	60000
1775597340	0.012	0	0.00	0.012	0.012	0.012	0
1775510940	0.012	-0.006	-33.33	0.012	0.012	0.012	325
1775164920	0.018	0	0.00	0.013	0.018	0.012	16629
1775078400	0.018	0	0.00	0.016	0.018	0.016	200
1774992480	0.018	0	0.00	0.018	0.018	0.018	0
1774906080	0.018	0	0.00	0.018	0.018	0.018	0
1774646880	0.018	0	0.00	0.018	0.018	0.018	0
1774560480	0.018	0.006	50.00	0.0189	0.0189	0.017037	3000
1774473900	0.012	-0.006	-33.33	0.014	0.014	0.012	10100
1774387560	0.018	0.00366	25.52	0.014	0.0189	0.014	21681
1774300800	0.01434	-0.00039	-2.65	0.01434	0.01434	0.01434	1000
1774041960	0.01473	0.00024	1.66	0.014	0.01478	0.014	12680
1773955740	0.01449	0	0.00	0.01449	0.01449	0.01449	0
1773869340	0.01449	0.00049	3.50	0.014	0.01449	0.014	40240
1773782700	0.014	0.0016	12.90	0.014	0.015	0.014	12700
1773696540	0.0124	0	0.00	0.0124	0.0124	0.0124	0