Ganfeng Lithium Group Company Ltd (PK) (GNENY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.34375 | 2.56 | 2.565 | 2.5 | 727 | 2.55042641 | DR |
4 | -0.46 | -15.5405405405 | 2.96 | 2.96 | 2.48 | 2358 | 2.6375949 | DR |
12 | -0.05 | -1.96078431373 | 2.55 | 3.52 | 2.48 | 2977 | 2.86772299 | DR |
26 | 0.54 | 27.5510204082 | 1.96 | 3.52 | 1.878 | 3837 | 2.51149163 | DR |
52 | -1.24 | -33.1550802139 | 3.74 | 3.74 | 1.878 | 3251 | 2.66666652 | DR |
156 | -57 | -95.7983193277 | 59.5 | 68.3 | 1.878 | 2397 | 5.39626707 | DR |
260 | -51 | -95.3271028037 | 53.5 | 86.7 | 1.878 | 2191 | 7.03196302 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約