Games Workshop Group (PK)【GMWKF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	24	16.1073825503	149	173	149	465	167.47096774	CS
4	15	9.49367088608	158	173	148	352	158.92366162	CS
12	40.0966	30.1697323018	132.9034	173	132.9034	343	150.16274556	CS
26	44.08	34.1917468197	128.92	173	118.21	663	137.61111911	CS
52	37	27.2058823529	136	173	117.04	653	130.55037296	CS
156	43.89	33.9942684533	129.11	173	63.71	495	117.69262631	CS
260	99.25	134.576271186	73.75	173	40.73	512	112.93400064	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	173	2.5	1.47	172	173	172	305
1732573200	170.5	0	0.00	170.5	170.5	170.5	0
1732314000	170.5	21.5	14.43	170.5	170.5	170.5	858
1732227900	149	1	0.68	149	149	149	232
1732141440	148	0	0.00	148	148	148	0
1732055040	148	0	0.00	148	148	148	0
1731968640	148	-11.93	-7.46	148	148	148	452
1731709200	159.93	0	0.00	159.93	159.93	159.93	0
1731622800	159.93	5.93	3.85	159.93	159.93	159.93	268
1731536400	154	0	0.00	154	154	154	0
1731450000	154	0	0.00	154	154	154	0
1731363600	154	0	0.00	154	154	154	0
1731104400	154	5.91	3.99	154	154	154	114
1731018540	148.09	-9.91	-6.27	149.555	149.555	148.09	588
1730931600	158	0	0.00	158	158	158	116
1730841900	158	0	0.00	158	158	158	0
1730755500	158	0	0.00	158	158	158	0
1730496300	158	0	0.00	158	158	158	0
1730409900	158	0	0.00	158	158	158	0
1730323500	158	0.74	0.47	158	158	158	235
1730237220	157.26	0	0.00	157.26	157.26	157.26	0
1730150820	157.26	0	0.00	157.26	157.26	157.26	0
1729891620	157.26	0	0.00	157.26	157.26	157.26	0
1729805220	157.26	0	0.00	157.26	157.26	157.26	0
1729718820	157.26	0	0.00	157.26	157.26	157.26	0
1729632420	157.26	0	0.00	157.26	157.26	157.26	0
1729546020	157.26	0	0.00	157.26	157.26	157.26	0
1729286820	157.26	0	0.00	157.26	157.26	157.26	0
1729200420	157.26	0	0.00	157.26	157.26	157.26	0
1729114020	157.26	0	0.00	157.26	157.26	157.26	0
1729027620	157.26	0	0.00	157.26	157.26	157.26	0
1728941220	157.26	12.77	8.84	157.26	157.26	157.26	159
1728681960	144.49	0	0.00	144.49	144.49	144.49	0
1728595560	144.49	1.65	1.16	144.49	144.49	144.49	203
1728508980	142.84	0	0.00	142.84	142.84	142.84	0
1728422580	142.84	5.83	4.26	142.84	142.84	142.84	1432
1728336360	137.01	0	0.00	137.01	137.01	137.01	0
1728077160	137.01	0	0.00	137.01	137.01	137.01	0
1727990760	137.01	0.6	0.44	137.01	137.01	137.01	113
1727904000	136.41	0	0.00	136.41	136.41	136.41	368
1727818200	136.41	0	0.00	136.41	136.41	136.41	0
1727731800	136.41	0	0.00	136.41	136.41	136.41	0
1727472600	136.41	0	0.00	136.41	136.41	136.41	0
1727386200	136.41	-6.19	-4.34	136.41	136.41	136.41	125
1727299200	142.5958	-3.86	-2.64	142.5958	142.5958	142.5958	228
1727212860	146.46	0	0.00	146.46	146.46	146.46	0
1727126460	146.46	0	0.00	146.46	146.46	146.46	0
1726867260	146.46	0	0.00	146.46	146.46	146.46	0
1726780860	146.46	0	0.00	146.46	146.46	146.46	0
1726694460	146.46	-1.45	-0.98	146.46	146.46	146.46	198
1726608240	147.91	15.01	11.29	147.91	147.91	147.91	167
1726521960	132.9034	0	0.00	132.9034	132.9034	132.9034	0
1726262760	132.9034	0	0.00	132.9034	132.9034	132.9034	0
1726176360	132.9034	0	0.00	132.9034	132.9034	132.9034	0
1726089960	132.9034	0	0.00	132.9034	132.9034	132.9034	0
1726003560	132.9034	0	0.00	132.9034	132.9034	132.9034	0
1725917160	132.9034	-5.1	-3.69	132.9034	132.9034	132.9034	356
1725658080	138	0	0.00	138	138	138	0
1725571680	138	0	0.00	138	138	138	0
1725485280	138	0	0.00	138	138	138	0
1725398880	138	0.35	0.25	138	138	138	1266
1725053280	137.65	0	0.00	137.65	137.65	137.65	0
1724966880	137.65	0	0.00	137.65	137.65	137.65	0
1724880480	137.65	0	0.00	137.65	137.65	137.65	0
1724794080	137.65	2.64	1.96	137.54	137.65	137.54	10887