Games Workshop Group (PK)【GMWKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.31	-0.80729712728	286.14	300	269.64	177	292.79549208	CS
4	11.5901	4.25731129052	272.2399	300	240.72	179	270.90435459	CS
12	30.7	12.1281554932	253.13	300	240.72	138	270.18796478	CS
26	23.83	9.16538461538	260	300	217.6	175	253.97294054	CS
52	59.48	26.5121462001	224.35	300	185	209	232.27075899	CS
156	146.4	106.526959179	137.43	300	117.04	316	177.08929952	CS
260	122.83	76.2919254658	161	300	63.71	335	157.22728142	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	283.83	3.52	1.26	287	287	277.22	597
1782941280	280.31	-11.63	-3.98	294	294	269.64	58
1782854880	291.94	5.25	1.83	272.72	294.95999	272.72	36
1782768300	286.695	1.69	0.59	290	300	286.695	61
1782509280	285	-10	-3.39	287.725	287.725	285	48
1782422460	295	21.72	7.95	286.14	295	275.89	681
1782336000	273.27999	7.2	2.71	270.33	286.14	268.1	90
1782250140	266.08	0.22	0.08	261.367	270	261.367	80
1782163500	265.86	-6.14	-2.26	271.33	271.33	265.26	37
1781818140	272	-0.9	-0.33	285.23	285.23	260	627
1781731740	272.8961	-12.49	-4.38	280	285	272.8961	112
1781645340	285.39	15.99	5.93	270	285.39	270	82
1781558940	269.40499	6.65	2.53	274.89	274.89	254.48	122
1781299740	262.75	10.7	4.25	256.07	269.5	256.07	59
1781213220	252.05	-3.95	-1.54	249	267.3499	246	186
1781126940	256	11	4.49	250	258.005	250	778
1781040540	245	-14.95	-5.75	250.27	250.27	241.458	102
1780954140	259.95	4.95	1.94	265.22	265.79	240.72	45
1780694940	255	-9.5	-3.59	271.27	271.27	245.44	101
1780608540	264.5	-5.5	-2.04	272.23989	272.23989	259	91
1780522140	270	1	0.37	275	275	260	105
1780435740	269	-1	-0.37	273.85	273.85	256.01	554
1780349340	270	-3.5	-1.28	270	273.85	265	55
1780090080	273.5	-1.5	-0.55	281.81	281.81	271	153
1780003320	275	-8	-2.83	268	279	267	93
1779917340	283	3	1.07	281	285.08	268	159
1779830940	280.005	3.01	1.08	263.94	283.01	263.94	282
1779484920	277	7.01	2.60	270	283.99	269.995	295
1779398880	269.99	2.97	1.11	266	269.99	266	17
1779312300	267.02	-0.98	-0.37	252	267.12	252	60
1779225660	268	8	3.08	267.95999	268	267.95999	5
1779139740	260	-5	-1.89	268.09249	268.09249	260	26
1778880000	265	-3	-1.12	270.01	271.74	249.59	1005
1778793900	267.99829	1.56	0.59	253.33	274.658	253.33	154
1778707380	266.434	4.43	1.69	261	266.434	261	27
1778621340	262	-4.58	-1.72	264	264	251	137
1778534940	266.575	-4.61	-1.70	267.6	267.6	257.7	14
1778275200	271.189	-3.31	-1.21	270.88	275	267.5	65
1778188800	274.5	1.1	0.40	282.36	282.36	271	35
1778102520	273.39999	2.36	0.87	286.01	286.01	270.2	45
1778016000	271.04	-8.96	-3.20	268	281.43	268	42
1777930140	280	5.01	1.82	275	284.5	275	194
1777671000	274.99239	4.99	1.85	281.81	281.81	266.5	107
1777584540	270	3.25	1.22	266.75	270	266.75	99
1777498140	266.75	-3.25	-1.20	271	271	266.75	11
1777411800	270	-1.68	-0.62	276.08	276.08	264.5	34
1777325400	271.675	9.68	3.69	280.54	280.87	271.675	29
1777065780	262	1.25	0.48	270	270	262	68
1776979740	260.75	-7.63	-2.84	269.77999	269.77999	256.9931	64
1776893280	268.38	-0.62	-0.23	270	271	268.38	26
1776806940	269	-2.38	-0.88	262	272	262	35
1776720540	271.375	-2.13	-0.78	283.47	283.47	262	53
1776460800	273.5	6.31	2.36	275.61	283.83	267.19	57
1776374940	267.19	2.54	0.96	265	267.19	265	34
1776288360	264.6469	-0.85	-0.32	265.5	270	263	157
1776202140	265.5	2.23	0.85	273.64999	277.3	260	33
1776115740	263.27499	7.07	2.76	268.45999	268.45999	256.2	103
1775856000	256.2	-8.3	-3.14	256	257.75	254.75	150
1775770140	264.5	10.5	4.13	253.13	264.5	253.13	14
1775683500	254	10.01	4.10	254.5	254.5	250	303
1775596800	243.99	1.99	0.82	232.05	243.99	232.05	173
1775510940	242	12.96	5.66	226.01	246.77	226.01	285