Hot Features
プレミアム
Glory Ltd (PK) (GLYYY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 25.25 | 25.25 | 25.25 | 100 | 25.25 | DR |
| 12 | -0.0956 | -0.377185783726 | 25.3456 | 25.3456 | 25.25 | 55 | 25.31096232 | DR |
| 26 | 3.78 | 17.6059618072 | 21.47 | 25.3456 | 21.47 | 35 | 25.31096232 | DR |
| 52 | 1.6 | 6.76532769556 | 23.65 | 27.84 | 21.47 | 201 | 25.24664113 | DR |
| 156 | 6.56 | 35.0989834136 | 18.69 | 27.84 | 16.21 | 212 | 23.60729166 | DR |
| 260 | 3.351 | 15.3020685876 | 21.899 | 27.84 | 15.34 | 181 | 22.70570792 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782768420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782509220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782422820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782336420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782250020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782163620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781818020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781731620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781645220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781558820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781299620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781213220 | 25.25 | -0.1 | -0.38 | 25.25 | 25.25 | 25.25 | 100 |
| 1781127000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1781040600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780954200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780695000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780608600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780522200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780435800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780349400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780090200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780003800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779917400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779831000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779485400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779399000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779312600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779226200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779139800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778880600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778794200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778707800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778621400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778535000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778275800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778189400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778103000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778016600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777930200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777671000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 1 |
| 1777584600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777498200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777411800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777325400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777065960 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776979560 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776893160 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776806760 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776720360 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776461160 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776374760 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776288360 | 25.3456 | 3.88 | 18.05 | 25.3456 | 25.3456 | 25.3456 | 175 |
| 1776153600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1776067200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775808000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775721600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775635200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775548800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775462400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775116800 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775030400 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
