Hot Features
プレミアム
GLP J REIT (PK) (GLPJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -44.24 | -5.09126061638 | 868.94 | 868.94 | 824.7 | 1 | 854.19333333 | CS |
| 26 | -49.38 | -5.64936847886 | 874.08 | 975.25 | 824.7 | 10 | 971.29971698 | CS |
| 52 | -78.003 | -8.64104805235 | 902.703 | 975.25 | 824.7 | 4 | 967.86911161 | CS |
| 156 | -109.952 | -11.7639506469 | 934.652 | 979.595 | 786.72 | 5 | 929.19764888 | CS |
| 260 | -253.434 | -23.5067255091 | 1078.134 | 1078.134 | 786.72 | 5 | 930.02969553 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780695000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780608600 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780522200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780435800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780349400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780090200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1780003800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779917400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779831000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779485400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779399000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779312600 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779226200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1779139800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778880600 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778794200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778707800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778621400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778535000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778275800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778189400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778103000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1778016600 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777930200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777671000 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777584600 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777498200 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777411800 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777325400 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1777066140 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776979740 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776893340 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776806940 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776720540 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776461340 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776374940 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776288540 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776202140 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1776115740 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775856540 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775770140 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775683740 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775597340 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775510940 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775165340 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1775078940 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1774992540 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1774906140 | 824.7 | 0 | 0.00 | 824.7 | 824.7 | 824.7 | 0 |
| 1774646940 | 824.7 | -44.24 | -5.09 | 824.7 | 824.7 | 824.7 | 1 |
| 1774560540 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1774474140 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1774387740 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1774301340 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1774042140 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1773955740 | 868.94 | 0 | 0.00 | 868.94 | 868.94 | 868.94 | 0 |
| 1773869340 | 868.94 | -106.31 | -10.90 | 868.94 | 868.94 | 868.94 | 2 |
| 1773734400 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773648000 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773388800 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773302400 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773216000 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773129600 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
| 1773043200 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
