Grayscale Livepeer Trust (QX) (GLIV)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.26 | 18.0944755805 | 12.49 | 15.2912 | 11.9 | 5886 | 13.73820618 | CS |
4 | 4.75 | 47.5 | 10 | 15.2912 | 9.09 | 4875 | 12.32384159 | CS |
12 | 0.65 | 4.60992907801 | 14.1 | 19.5 | 9.09 | 2556 | 13.03182701 | CS |
26 | -34.2 | -69.8672114402 | 48.95 | 50 | 9.09 | 1840 | 16.26652286 | CS |
52 | 1.75 | 13.4615384615 | 13 | 80.5 | 9.09 | 1819 | 24.50530176 | CS |
156 | 1.75 | 13.4615384615 | 13 | 80.5 | 2.25 | 1242 | 20.76513981 | CS |
260 | 1.75 | 13.4615384615 | 13 | 80.5 | 2.25 | 1242 | 20.76513981 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約