US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

Grayscale Livepeer Trust (QB) (GLIV)

1.57

0.00

(0.00%)

終了 7月4日 5:00AM

Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.57

( - )

買値

1.43

売値

1.74

出来高

61

0.00 日の範囲 0.00

1.43 52 週間の範囲 11.80

前日終値

1.57

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,366

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	4.66666666667	1.5	1.57	1.43	935	1.52710481	CS
4	-0.25	-13.7362637363	1.82	1.93	1.43	1364	1.64686466	CS
12	-0.55	-25.9433962264	2.12	2.35	1.43	1366	1.87851334	CS
26	-0.96	-37.9446640316	2.53	2.92	1.43	1652	2.2073446	CS
52	-4.21	-72.8373702422	5.78	11.8	1.43	3416	5.0668941	CS
156	-4.03	-71.9642857143	5.6	80.5	1.43	2473	11.61431687	CS
260	-11.43	-87.9230769231	13	80.5	1.43	2156	11.38737438	CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer Trust (QB) share price?

The current share price of Grayscale Livepeer Trust (QB) is US$ 1.57

What is the 1 year trading range for Grayscale Livepeer Trust (QB) share price?

Grayscale Livepeer Trust (QB) has traded in the range of US$ 1.43 to US$ 11.80 during the past year

JD400

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

OMOLIVES

OMOLIVES 10分前

Juvenile would be the best description.

JD400

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

Mrs kronwell

Mrs kronwell 12分前

I see chase coffman is president, hypercon - so that’s why they delineated like they did.

splintered sunlight

splintered sunlight 15分前

Why is your opinion any better than theirs?

DoYourOwnDD

DoYourOwnDD 15分前

How do you think the call went?

don estaban

don estaban 17分前

5 years holding sold once but what a long time in this bad marriage

1jas

Hey BMC; I think it's possible that it can work out. After the good info you've put on this board Nobody would ever say that you lack .....intelligence. I Truly Believe the major Problem is The 50,000,000,000. bil shares. Just stand back and look at that Staggering Number. Most investors won't touch

noradio

noradio 24分前

Hey can you explain why you didnt have an issue with the company RMSL having convertible notes with a Kramer company? Can you explain why you didnt have an issue with CUBTs recent reverse split?

boston745

boston745 35分前

The censorship im experiencing on ihub is getting more and more heavy handed.
That is not my problem. People get lumped together when their actions align with each other and their actions align with mgmt true intentions.
As far as finding you saying that specific quote, I will not find

koolmc

koolmc 35分前

it's a trade but keep in mind they are going to expire on august 12th, so i wouldn't put much in it, commons alright should bounce again down the road.

Drugdoctor

Drugdoctor 35分前

Still bashing a dead man. What a loser.

learningcurve2020

learningcurve2020 36分前

That’s just nonsense. Assuming efficacy is to be believed, the real reason L has gone nowhere must be the high cost and the inability to know who might benefit and might not.

Lewrock

Lewrock 43分前

This post is incredibly insightful. In addition, it is my belief Michael Best is behind the omnibus shelf offering. There is no f’ing way I will sell any shares for years to come.

along4zride

along4zride 45分前

Probably not a good idea to be trying to pitch this pink sheet (FNMA) to family and friends this holiday weekend for several reasons .Reasons:High risk investment. 100% loss probable Possible injury from real investor Could not be invited back in future.
Not worth the risk . Risk level is alr

Wallstreeter$$$

Wallstreeter$$$ 47分前

I'm basing my positive EFS decision on Radiogel working and the sub showing that. You may want to reexamine who u shud b responding to.

Naught

Naught 52分前

Ron

Let's do a KISS

Someone call PAC and ask if there will be any distributions.. hell I'll call if someone has their number.. haha
This ain't rocket science after all..haha

WinstonCup

WinstonCup 56分前

Spot on Wrangler! Gotta hand it to Cowboy, he doesn't give up.
I like how he kinda gave Bailey the cold shoulder when he "didn't have time" to explain his point about WDLF.
Makes me laugh however. WDLF and Ken T are both such a joke!
imo

Wallstreeter$$$

Wallstreeter$$$ 56分前

Catfish post yesterday...

from Claude ;
“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received

Jetmek_03052

Jetmek_03052 59分前

Eagle1

Eagle1 59分前

Exemplary VMST post here thank you!

I'm excited to see ATHs again soon!

Wallstreeter$$$

Wallstreeter$$$ 59分前

Im all for it but that's quite a stretch, for now at least.

stockanalyze

stockanalyze 1時間前

as you have experience in canada, asking for a friend, any equities worth considering there? asking for a friend who accidently lost all family members and has some cash. i think person should invest 50% in high risk, high return (not speculative but highly undervalued, long term). any advice is gr

learningcurve2020

learningcurve2020 1時間前

And why hasn’t a BP partnered up if L really enhances their products? They didn’t need this propensity deep dive to get the ball rolling.

PickStocks

PickStocks 1時間前

Mellons in May….was just another guess. Just like 50.00 for 60 days.. and many others.

Grayscale Livepeer (QB)

Patagonia Gold (PK)

Amundi Euro Gvt Bond Hig...

Party City Holdco

Oric Pharmaceuticals

Iris International

Kraneshares Sse Star Mar...

Scottish Oriental Smalle... (PK)

International bonds

Societe Generale Effekten

Temas Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。