US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

Grayscale Livepeer Trust (QB) (GLIV)

1.732

0.00

(0.00%)

終了 6月10日 5:00AM

Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.732

( - )

買値

1.69

売値

1.75

出来高

-

0.00 日の範囲 0.00

1.50 52 週間の範囲 11.80

前日終値

1.732

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,196

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.208	-10.7216494845	1.94	1.94	1.5	1304	1.76701227	CS
4	-0.338	-16.3285024155	2.07	2.25	1.5	1366	1.96445672	CS
12	-0.248	-12.5252525253	1.98	2.35	1.5	1196	1.94996344	CS
26	-1.957	-53.0496069396	3.689	3.75	1.5	2177	2.43015433	CS
52	-5.758	-76.8758344459	7.49	11.8	1.5	3388	5.16491374	CS
156	-2.268	-56.7	4	80.5	1.5	2470	11.7070097	CS
260	-11.268	-86.6769230769	13	80.5	1.5	2162	11.49248875	CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer Trust (QB) share price?

The current share price of Grayscale Livepeer Trust (QB) is US$ 1.732

What is the 1 year trading range for Grayscale Livepeer Trust (QB) share price?

Grayscale Livepeer Trust (QB) has traded in the range of US$ 1.50 to US$ 11.80 during the past year

Porch Honkey

Porch Honkey 36秒前

https://x.com/tharris789/status/2064523130157363470?s=20

glenn1919

glenn1919 37秒前

XOS....SDOT......GMEX.........HKIT.............................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Winners only 1

Winners only 1 40秒前

I just looked back at post in april boobb said july 1st so i guess who knows.

subslover

subslover 1分前

On May 29, 2026, the United States District Court for the Southern District of Georgia entered final judgment in Clover Insurance Co. v. U.S. Department of Health and Human Services, 2:25-CV-142, granting summary judgment in part for Clover Insurance Company (“Clover”), a subsidiary of Clover Health

StonkMaster

StonkMaster 2分前

Yeah, sure. We'll see if this time is any different than the countless times we were supposedly "going sub 10 cents".

chumfm

Totally undervalued.They dragged this down for no reason.The stock is worth 10 bucks a share,all day long.There is money to be made on this one.Good luck and good trading.

Investor082

Investor082 2分前

I will check in on the weather next month and the month after, and so on.

Meanwhile, keep the dry powder, LOL! ;)

CometVolcano13

CometVolcano13 3分前

$SUNE Big chance to rise again if it can hold above $2.

PURA VIDA

PURA VIDA 3分前

Company video on LUMPS Plant update:

https://www.youtube.com/watch?v=qOB5CcvasAc

farml1234

farml1234 3分前

GREAT NEWS OUT !!

Proposed acquisition of Northern Territories Resources Pty Ltd intended to create a vertically integrated critical minerals production, processing and recovery platform with a pathway to near-term cash flow, accelerated commercialization and long-term growth
V

shoondale

shoondale 3分前

http://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dark(tm) Digital Episode 1 https://tse2.mm.bing.net/th/id/OIP.wugdMHvi9g56A3geGEC-RgHaE8?rs=1&pid=ImgDetMain&o=7&rm=3

Trooperstocks

Trooperstocks 4分前

$NCRA believes its strategic relationships throughout Asia and emerging markets may create access to AI, robotics, blockchain, and infrastructure opportunities many others can’t reach. 🌏 https://www.nocera.company/

Trooperstocks

Trooperstocks 4分前

$NCRA believes its strategic relationships throughout Asia and emerging markets may create access to AI, robotics, blockchain, and infrastructure opportunities many others can’t reach. 🌏 https://www.nocera.company/

NYATC

I do have an iPhone so maybe that’s it. It’s definitely enough to be annoying if I was trying to listen to spmething

chemist72

chemist72 4分前

I'll bite. Which personality types succeed at business?

WorkinGreen

WorkinGreen 4分前

Announce you are buying back shares Xavier. If you like the price the market will like the price. Give us a real reason to slap that ask.

US Market News

US Market News 5分前

Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous SystemsJune 10, 2026 8:00 AM
ACCESS NewswireCombined wireless technologies enable resilient, high-capacity, GPS-independent networking for autonomous platforms operating in cont

Trooperstocks

Trooperstocks 5分前

$BURU
Nuburu Strikes Binding HoT With SunCubes for Laser Arm Collaboration and €1M Minority Investment https://tradingview.com/news/tradingview:96f8563fe8767:0-nuburu-strikes-binding-hot-with-suncubes-for-laser-arm-collaboration-and-1m-minority-investment/ via
@tradingview

Trooperstocks

Trooperstocks 5分前

$BURU
Nuburu Strikes Binding HoT With SunCubes for Laser Arm Collaboration and €1M Minority Investment https://tradingview.com/news/tradingview:96f8563fe8767:0-nuburu-strikes-binding-hot-with-suncubes-for-laser-arm-collaboration-and-1m-minority-investment/ via
@tradingview

Guido2

Incidental Powers don't usurp the Fifth and Fourteen Amendments to the US Constitution. Net Worth Sweep was and is a criminal act.

US Market News

US Market News 5分前

Ondas to Launch LADOS, a Layered Autonomous Defense Operational C2 Layer, at Eurosatory 2026June 10, 2026 8:30 AM
ACCESS NewswireLADOS connects Ondas' systems, including sensors, effectors, autonomous platforms, and command units, into one immediate operational core for

WhatMoney?

WhatMoney? 5分前

See my video nor audio are stuttering. Wondering why its different for everyone. I have android and have had no issues with either. Is this specific to iPhone or? 🤔

US Market News

US Market News 5分前

BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated InfrastructureJune 10, 2026 8:05 AM
ACCESS NewswireDeal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma FootprintMulti-Well

cottonmather

cottonmather 5分前

I'm about done using AUI - too much wrong information, especially if remotely political. In other words, it can be propaganda.

Grayscale Livepeer (QB)

Amundi Gvt Bd Euromts Br...

National Capital

Bond Matures 17sep2026

DealerAdvance (EM)

Equity Trustees

Global X Data Center Rei...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。