US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

Grayscale Livepeer Trust (QB) (GLIV)

1.6876

-0.0444

(-2.56%)

終了 6月11日 5:00AM

Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.6876

( -2.56% )

買値

1.43

売値

1.99

出来高

230

1.6876 日の範囲 1.75

1.50 52 週間の範囲 11.80

前日終値

1.732

始値

1.75

時刻

最終取引時間

平均取引量 (3 か月)

1,196

財務取引量

US$ 395

VWAP

1.7153

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2524	-13.0103092784	1.94	1.94	1.5	1304	1.76701227	CS
4	-0.3824	-18.4734299517	2.07	2.25	1.5	1366	1.96445672	CS
12	-0.2924	-14.7676767677	1.98	2.35	1.5	1196	1.94996344	CS
26	-2.0014	-54.253185145	3.689	3.75	1.5	2177	2.43015433	CS
52	-5.8024	-77.4686248331	7.49	11.8	1.5	3388	5.16491374	CS
156	-2.3124	-57.81	4	80.5	1.5	2470	11.7070097	CS
260	-11.3124	-87.0184615385	13	80.5	1.5	2162	11.49248875	CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer Trust (QB) share price?

The current share price of Grayscale Livepeer Trust (QB) is US$ 1.6876

What is the 1 year trading range for Grayscale Livepeer Trust (QB) share price?

Grayscale Livepeer Trust (QB) has traded in the range of US$ 1.50 to US$ 11.80 during the past year

DRISCHAR

DRISCHAR 2分前

I have 101 million shares. And just grinning ear to ear

Wolf-man jack

Wolf-man jack 5分前

WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the

US Market News

US Market News 7分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi

Mistervane

Mistervane 10分前

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you

Mistervane

Mistervane 12分前

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y

TheRealShimSlady

TheRealShimSlady 13分前

Nvidia apple

https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true

JohnnyRotton

JohnnyRotton 16分前

Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.

US Market News

US Market News 21分前

Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute

US Market News

US Market News 22分前

Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

JohnnyRotton

JohnnyRotton 33分前

I figure dilution to drill, hope that's ending so it can run to a few dollars with results.

-got some good clarity on the tkoi recent acquisition - there was someone on the TKOI board who posted an email that made the deal sound like….no big deal? Which doesnt make any sense. Simply cause it went against everything said in the PR. That hurt the pps but recovered somewhat….but then i found

nowwhat2

nowwhat2 37分前

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

Seminole Red

Seminole Red 39分前

Top 15....Heck, there winning some too

nowwhat2

nowwhat2 44分前

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

vdt

Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa

mick

Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w

surfer44

surfer44 57分前

Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0

Jimmy Joe

Jimmy Joe 59分前

It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....

nelson1234

nelson1234 60分前

I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.

dinogreeves

dinogreeves 1時間前

Yup, probably opens over 200 dollars.

DLEtest

DLEtest 1時間前

At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for

Grayscale Livepeer (QB)

National Beverage

Amundi Core Nasdaq100 Sw...

International bond 1% 26...

HSBC Japan Screened Equi...

Eqty Lkd Nts 30/12/26

New America High Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。