US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

Grayscale Livepeer Trust (QB) (GLIV)

1.94

0.00

(0.00%)

終了 6月4日 5:00AM

Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.94

( - )

買値

1.61

売値

2.50

出来高

-

0.00 日の範囲 0.00

1.70 52 週間の範囲 11.80

前日終値

1.94

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,154

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-6.28019323671	2.07	2.1	1.846	1637	1.92487114	CS
4	-0.06	-3	2	2.25	1.83	1423	2.06518028	CS
12	-0.07	-3.48258706468	2.01	2.35	1.7	1154	1.97224451	CS
26	-2.1111	-52.1117721113	4.0511	4.0511	1.7	2341	2.56160308	CS
52	-6.26	-76.3414634146	8.2	11.8	1.7	3401	5.21496743	CS
156	-2.26	-53.8095238095	4.2	80.5	1.7	2473	11.74532451	CS
260	-11.06	-85.0769230769	13	80.5	1.7	2166	11.52891909	CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer Trust (QB) share price?

The current share price of Grayscale Livepeer Trust (QB) is US$ 1.94

What is the 1 year trading range for Grayscale Livepeer Trust (QB) share price?

Grayscale Livepeer Trust (QB) has traded in the range of US$ 1.70 to US$ 11.80 during the past year

US Market News

US Market News 5分前

SU Group Awarded Next-Generation Cross-Border Security and High-Speed Vehicle Clearance System InstallationJune 4, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SU Gro

US Market News

US Market News 5分前

Insmed Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)June 4, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BRIDGEWATER, N.J., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Insmed Incorporated (Nasdaq: INSM),

US Market News

US Market News 6分前

Teledyne FLIR Defense Awarded $11.2 Million U.S. Army Contract for Advanced CBRN Sensor Drone KitsJune 4, 2026 7:05 AM
Business Wire New autonomous SkyRaider®-based systems strengthen battlefield protection by mapping chemical, biological, radiological, and nuc

prototype_101

prototype_101 6分前

Broadcom needs to hitch its wagon to LWLG or PERISH!!! This is also true for Cisco and all of the other giant companies in this Industry!!!

Broadcom (Silicon Photonics / CPO) Optimized for 800G/1.6T via parallelization Moderate to High (Requires DSP/Drivers) Co-Packaged Optics (CPO) w

CA Market News

CA Market News 6分前

enCore Energy Announces the Successful Completion of Construction at the Upper Spring Creek ISR Uranium ProjectJune 4, 2026 7:10 AM
PR Newswire (Canada) NASDAQ:EU
TSXV:EU

Investor2014

Investor2014 7分前

Thank you sharing your experience. How you got far to go yet?

Monksdream

Monksdream 7分前

STI Solidion Technology, Inc. engages in researching, developing and manufacturing battery components and materials, batteries and related energy storage products for the automotive electric vehicle and other markets. The company was founded on June 30, 2023 and is headquartered in Dallas, TX. The l

mike papa

mike papa 9分前

Today OTC Markets tells us that the
pink yield sign is down,but the warning sign remains.

eagle8

eagle8 11分前

https://x.com/MccartyMar3342/status/2062161182828658706/photo/1

Ronin

LQMT .155 mentioned by name in Apple iPhone video… 3:05 in

https://youtu.be/Cl5tQNRPtB0

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

Liquidmetal Technologies, k

gdog

The Memory Power Struggle: How Netlist, Samsung, Micron, SK Hynix, Google, and Supermicro Became Connected in the AI Era
Gary Wallach
Jun 04, 2026

The artificial intelligence revolution is often described as a battle among chipmakers, cloud providers, and

Monksdream

Monksdream 13分前

STI there it goes

Red_Right_Hand

Red_Right_Hand 14分前

Another question that I think there seems to have been some confusion about is: we do not need to have completed the first Grade C suite. This has been a big development, very important stage for us to be underway with preparations and moving towards the construction of the first Grade C suite. But

biosectinvestor

biosectinvestor 15分前

And yet here you are and your ilk, 24-7-365… not as investors. Are you all just insane stalkers. Please explain your purpose to me… you are just trying to do a public good? You work for a non-profit that saves investors from themselves? I have been waiting for the explanation for years now. I will b

Hi_Lo

imagine when we start seeing $280,000 days again.

LMAO!!! This will NEVER see $280,000 says. HELLO! This is a severely SEC delinquent and restricted Expert Market stock with an active SEC Administrative Proceeding against it that is about to get revoked and deleted.

Num

Ronin

LQMT .155 mentioned by name in Apple iPhone video… 3:05 in

https://youtu.be/Cl5tQNRPtB0

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

Liquidmetal Technologies, k

John Doe 2024

John Doe 2024 19分前

Yep its the otc you new here? Did you expect something else??

ohsaycanyousee82

ohsaycanyousee82 19分前

“ Can’t know everything - Such is life at times even for me.”

Like with other personal challenges, the first step is admitting that you have a problem.

Ronin

I picked up 7900 shares yesterday at the dip. Hope it dips again

US Market News

US Market News 20分前

Jacobs awarded Scottish & Southern Electricity’s frameworks to strengthen UK energy cybersecurity and digital transformationJune 4, 2026 6:45 AM
Business Wire Integrated cybersecurity, digital and engineering solutions will support more resilient energy network

US Market News

US Market News 20分前

USANA Earns Dual Best of State Honors for Product Innovation and DevelopmentJune 4, 2026 6:47 AM
PR Newswire (US) USANA's CellSentials and Research and Development team honored at the awards class="legendSpanClass"SALT LAKE CITY

US Market News

US Market News 20分前

The Buckle, Inc. Reports May 2026 Net SalesJune 4, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended May 30, 2026 increased 2.2 percent from comparable store ne

US Market News

US Market News 20分前

Palantir and Kirkland & Ellis Partner to Transform Private Equity Fundraising with Exclusive AI-Powered Fund Enterprise PlatformJune 4, 2026 6:59 AM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR) and Kirkland & Ellis today announced the launch of a proprietary enterpri

chereb19

chereb19 20分前

1) The rabbit story again? At this point you've been corrected so many times on the published study that it's hard to tell whether you're confused or just hoping nobody reads it. It was a safety, localization, and therapeutic index study, not the fantasy version you've invented in your head. Repeati

Grayscale Livepeer (QB)

China Reinsurance

Texas Instruments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。