US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

Grayscale Livepeer Trust (QB) (GLIV)

1.87

0.00

(0.00%)

終了 6月15日 5:00AM

Grayscale Livepeer Trust (QB) (GLIV) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.87

( - )

買値

1.80

売値

1.99

出来高

-

0.00 日の範囲 0.00

1.50 52 週間の範囲 11.80

前日終値

1.87

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,179

財務取引量

-

VWAP

-

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.531914893617	1.88	1.88	1.6876	808	1.78041287	CS
4	-0.19	-9.22330097087	2.06	2.25	1.5	1179	1.95078841	CS
12	-0.13	-6.5	2	2.35	1.5	1179	1.94761997	CS
26	-1.632	-46.6019417476	3.502	3.502	1.5	2145	2.40539261	CS
52	-5.63	-75.0666666667	7.5	11.8	1.5	3397	5.15388354	CS
156	-2.13	-53.25	4	80.5	1.5	2463	11.70254679	CS
260	-11.13	-85.6153846154	13	80.5	1.5	2154	11.48733629	CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer Trust (QB) share price?

The current share price of Grayscale Livepeer Trust (QB) is US$ 1.87

What is the 1 year trading range for Grayscale Livepeer Trust (QB) share price?

Grayscale Livepeer Trust (QB) has traded in the range of US$ 1.50 to US$ 11.80 during the past year

deri21

deri21 38秒前

$PRSO Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-and-virewirx-demonstrate-50gbps-network-cluster-targeting-1174791

doinit

KITL,,,SALT LAKE CITY CLINIC NOW OPEN,,

mmayr

Nobody Trusts Donald Trump

https://youtu.be/PS9llzkqV_c?is=_sAfRtWEsUIjnpCS

Trooperstocks

Trooperstocks 3分前

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving TDTH https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

x993231

x993231 5分前

I've been in this for a while and recently trying to load up down here. IMO this will be a ten bagger.

These guys make an X-ray like device that is better, cheaper, operates on 110 volts, results are read by AI. Getting approvals, being implemented across the world, where it will in

Trooperstocks

Trooperstocks 6分前

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving TDTH https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem of Di

jour_trader

jour_trader 9分前

I want to see what’s converting to revenue. BMS and Pfizer clearly say what is US vs other countries. This is not US only. I used their 10Ks, most recent annual reports. $15B revenue in US sales. This isn’t difficult math.
Math is going to be similar to any other product. There are pharma, di

US Market News

US Market News 9分前

Enterprises Are Sitting on $18 Trillion in Trapped AI Value. New Research Shows How to Unlock ItJune 15, 2026 7:30 AM
PR Newswire (US) Four enterprise debts are quietly working against every dollar organizations are investing in AI

US Market News

US Market News 9分前

Safehold Declares Second Quarter 2026 Common Stock DividendJune 15, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 15, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE) announced today that the C

sometimes_right

sometimes_right 11分前

Perhaps Trump will announce creation of The Great American Mortgage Company at the G7 in France? Or maybe some other developments relating to real estate finance??? Perhaps an IPO for F2???

Copilot Search Branding

Affordable Housing on the G7 Agenda
Affordable ho

SmallCaps55

SmallCaps55 12分前

Do you think this might all just be a ruse to dilute shareholders?

DrSleep

DrSleep 14分前

Good news. Worth a handful of million per year eventually?

hvacfarmer

hvacfarmer 15分前

You won dumbest post for the month of June.

sometimes_right

sometimes_right 16分前

Perhaps Trump will announce creation of The Great American Mortgage Company at the G7 in France? Or maybe some other developments relating to real estate finance??? Perhaps an IPO for F2???

Copilot Search Branding

Affordable Housing on the G7 Agenda
Affordable ho

WizardSanctuary18

WizardSanctuary18 16分前

$UNCY risky play here. The approval may be priced in. If retail, swing traders won't get an expected pump/run on approval news the masisve rug pull may occure taking it to mid $5's just personal opinion. I have seen this before on other bios. Holding for $12 myself.

Seeing mo

Monksdream

Monksdream 17分前

CAST https://www.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks 18分前

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

Trooperstocks

Trooperstocks 18分前

$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use

jimmybob

jimmybob 18分前

$TRIP
to sell TheFork to
$AXP
for $700M in cash

Tripadvisor (TRIP) announced it has entered into a put option agreement to sell TheFork, its online restaurant reservation and management platform in Europe, to American Express (AXP) for $700M in an all-cash tra

HumbleMarkettimer

HumbleMarkettimer 18分前

The SpaceX ipo has now come and gone and $SPCX had a very strong opening session. Now what? I break down what you can expect from #SpaceX and the entire space sector moving forward here: https://www.youtube.com/watch?v=jB_Fy2vS9o8 $RKLB $ASTS $PL $MNTS $DXYZ

JamesF1

JamesF1 19分前

A quick google search tells me Briviact is the closest to patent expiration. My first guess of Xcopri is probably wrong because it has too much patent life remaining

FlashySage44

FlashySage44 20分前

Interesting that after months of silence we have 3 big pieces of news.
Eliquis filing.
Purdue case resolved.
Today’s ANDA.
At some point, the stock has to move up. Anything else is just illogical.

BIOChecker4

BIOChecker4 20分前

HGiLS

Nasdaq2020

Please update the catalysts list

3 events in 2 weeks. Wow.

Grayscale Livepeer (QB)

Omega Pacific Resources

Guangdong Investment

Franklin EM MultiFactor ...

Highcliff Metals

JPMorgan European Growth...

Euronext Europe SBT 15 NR

Swisscanto CH Gold ETF E...

Bmo Covered Call Energy ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。