Grayscale Livepeer Trust (QX) (GLIV)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 5.71428571429 | 14 | 17.59 | 14 | 2037 | 15.44762887 | CS |
4 | -2.7 | -15.4285714286 | 17.5 | 23.5 | 12.49 | 3823 | 15.02992425 | CS |
12 | 0.79 | 5.63882940757 | 14.01 | 23.78 | 9.09 | 4894 | 15.09175695 | CS |
26 | -8.19 | -35.624184428 | 22.99 | 33 | 9.09 | 2915 | 15.59687955 | CS |
52 | -9 | -37.8151260504 | 23.8 | 80.5 | 9.09 | 2403 | 22.50492099 | CS |
156 | 1.8 | 13.8461538462 | 13 | 80.5 | 2.25 | 1562 | 19.83079884 | CS |
260 | 1.8 | 13.8461538462 | 13 | 80.5 | 2.25 | 1562 | 19.83079884 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約