ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Grayscale Livepeer Trust (QX)

Grayscale Livepeer Trust (QX) (GLIV)

14.80
-0.46
( -3.01% )
更新日時: 01:15:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14.80
買値
14.51
売値
16.49
出来高
517
14.51 日の範囲 15.005
9.09 52 週間の範囲 80.50
前日終値
15.26
始値
14.51
最終取引時間
01:15:23
平均取引量 (3 か月)
4,894
財務取引量
US$ 7,614
VWAP
14.7275

GLIV 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.85.714285714291417.5914203715.44762887CS
4-2.7-15.428571428617.523.512.49382315.02992425CS
120.795.6388294075714.0123.789.09489415.09175695CS
26-8.19-35.62418442822.99339.09291515.59687955CS
52-9-37.815126050423.880.59.09240322.50492099CS
1561.813.84615384621380.52.25156219.83079884CS
2601.813.84615384621380.52.25156219.83079884CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer (QX) share price?
The current share price of Grayscale Livepeer (QX) is US$ 14.80
What is the 1 year trading range for Grayscale Livepeer (QX) share price?
Grayscale Livepeer (QX) has traded in the range of US$ 9.09 to US$ 80.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
US$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
US$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
US$ 0.000001
(-99.00%)
2.03M
NOXLNoxel Corp (CE)
US$ 0.000001
(-99.00%)
59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00395
(-14.13%)
211.27M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
182.01M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
144.76M
NSAVNet Savings Link Inc (PK)
US$ 0.0004
(-20.00%)
143.1M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(33.33%)
124.94M

最近閲覧した銘柄

Delayed Upgrade Clock