Global Atomic Corporation (QX)【GLATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0598	-11.2363773018	0.5322	0.5717	0.4722	250231	0.52123278	CS
4	-0.106	-18.326417704	0.5784	0.6011	0.4722	284092	0.53183179	CS
12	-0.1976	-29.4925373134	0.67	0.6714	0.4722	314715	0.56477796	CS
26	0.0874	22.7012987013	0.385	0.743	0.3625	513866	0.57656879	CS
52	-0.2226	-32.0287769784	0.695	0.743	0.31165	496918	0.50979604	CS
156	-1.6977	-78.231417907	2.1701	2.8866	0.3	389591	0.87526482	CS
260	-2.3076	-83.0071942446	2.78	4.07	0.3	293522	1.25483614	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.4724	-0.0044	-0.92	0.473493	0.488	0.4724	232788
1780694940	0.4768	-0.0567	-10.63	0.52	0.54	0.4722	453306
1780608540	0.5335	-0.0023	-0.43	0.5301399	0.5407999	0.5253	87682
1780522140	0.5358	-0.0242	-4.32	0.5346	0.5547	0.53	175928
1780435740	0.56	0.01628	2.99	0.5715	0.5717	0.52	275783
1780349340	0.54372	0.00622	1.16	0.5322	0.54372	0.525	258454
1780090080	0.5375	0.0075	1.42	0.5301	0.538	0.5222	257271
1780003320	0.53	0.0075	1.44	0.4917	0.53555	0.4917	182252
1779917340	0.5225	-0.0132	-2.46	0.5358	0.53966	0.5203	158437
1779830940	0.5357	0.0441	8.97	0.4915	0.5397999	0.4915	348697
1779484920	0.4916	-0.0183	-3.59	0.5099	0.51	0.49	106733
1779398880	0.5099	0.0068	1.35	0.5139	0.5139	0.48952	216168
1779312300	0.5031	0.0006001	0.12	0.514	0.514	0.4887	292018
1779225660	0.5024999	0.0024999	0.50	0.47626	0.50305	0.47626	302775
1779139740	0.5	-0.0142	-2.76	0.5006	0.5591	0.49	463848
1778880000	0.5142	-0.0409	-7.37	0.53	0.55	0.5073	693715
1778793900	0.5551	-0.0278	-4.77	0.5699999	0.57695	0.555	132316
1778707380	0.5829	0.0009	0.15	0.6011	0.6011	0.555	158041
1778621340	0.582	-0.018	-3.00	0.578	0.5999	0.5673	136407
1778534940	0.6	0.0145	2.48	0.5784	0.6	0.566949	697921
1778275200	0.5855	0	0.00	0.6	0.605	0.5764	214753
1778188800	0.5855	-0.0134	-2.24	0.6031	0.6095	0.5783	263809
1778102520	0.5989	0.0409	7.33	0.5596	0.6029	0.5596	448408
1778016000	0.558	-0.012	-2.11	0.5654	0.58	0.5501	604020
1777930140	0.5699999	-0.0078	-1.35	0.5934	0.5934	0.5573	483952
1777671000	0.5778	0.0043	0.75	0.5745	0.59	0.5736	323155
1777584540	0.5735	0.0235	4.27	0.5802	0.5802	0.56282	327258
1777498140	0.55	-0.015	-2.65	0.5649999	0.5701	0.55	879755
1777411800	0.5649999	-0.016775	-2.88	0.5840999	0.5939	0.5649999	147729
1777325400	0.581775	0.0117751	2.07	0.5649999	0.5924	0.5649999	185770
1777065780	0.5699999	-0.0197	-3.34	0.5958	0.5999	0.5699999	142416
1776979740	0.5897	-0.03642	-5.82	0.63	0.63	0.5699	230043
1776893280	0.62612	0.048977	8.49	0.6062999	0.628425	0.5888	300499
1776806940	0.577143	-0.032857	-5.39	0.61207	0.61207	0.5651	222583
1776720540	0.61	0	0.00	0.6445	0.6445	0.5929	167755
1776460800	0.61	0.0049	0.81	0.542	0.644	0.542	621587
1776374940	0.6051	0.0051	0.85	0.588	0.615	0.588	271200
1776288360	0.6	0.0037	0.62	0.5785	0.61232	0.5785	199981
1776202140	0.5963	0.0217	3.78	0.6	0.6	0.5805	210907
1776115740	0.5746	-0.0104	-1.78	0.6	0.6	0.56575	81184
1775856000	0.585	0.005	0.86	0.5586	0.6	0.5586	205984
1775770140	0.58	0.0248	4.47	0.5649999	0.592	0.5553	421927
1775683500	0.5552	0.01039	1.91	0.5575	0.5748	0.554	253745
1775596800	0.54481	-0.00179	-0.33	0.5466	0.5466	0.5325	199771
1775510940	0.5466	0.0016	0.29	0.58	0.58	0.5374	165478
1775164920	0.545	-0.0059	-1.07	0.575	0.5895	0.532	261955
1775078400	0.5508999	-0.0154	-2.72	0.5656	0.5959	0.5466	406527
1774992540	0.5663	0.0459	8.82	0.493	0.5668	0.493	214321
1774906080	0.5204	-0.0308	-5.59	0.5859	0.5859	0.5087	273451
1774646940	0.5512	-0.0052	-0.93	0.537	0.5566	0.537	136635
1774560480	0.5564	-0.0186	-3.23	0.575	0.575	0.547	574364
1774473900	0.575	-0.0024	-0.42	0.5904	0.6051	0.5709	172763
1774387560	0.5774	0.01366	2.42	0.5667	0.584	0.5444	445501
1774300800	0.56374	0.01374	2.50	0.535	0.5826	0.535	641290
1774041960	0.55	-0.0516	-8.58	0.60115	0.6062999	0.55	580376
1773955740	0.6016	-0.0242	-3.87	0.617	0.617	0.58	592959
1773869340	0.6258	-0.0277	-4.24	0.664	0.664	0.6197	334876
1773782700	0.6535	0.00597	0.92	0.63	0.6541	0.63	389969
1773696120	0.64753	0.01473	2.33	0.67	0.6714	0.6468	257084
1773437340	0.6328	-0.0488	-7.16	0.6801	0.7157	0.63	838005
1773350400	0.6816	-0.0295	-4.15	0.725	0.725	0.6794	839333
1773264540	0.7111	0.0328	4.84	0.675	0.7111	0.668	821642
1773178080	0.6783	0.0065081	0.97	0.66086	0.6868	0.6405999	708512
1773091740	0.6717919	0.0589919	9.63	0.6	0.6717919	0.6	973972