CCR ON【CCRO3】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

11.52

買値

11.47

売値

11.67

出来高

8,088,000

11.52 日の範囲 11.72

9.98 52 週間の範囲 14.58

時価総額

23.27B

前日終値

11.81

始値

11.59

時刻

1000

11.52

最終取引時間

財務取引量

R$ 94,144,320

VWAP

11.64

平均取引量 (3 か月)

10,926,036

発行済株式数

2,020,000,000

配当利回り

3.05%

PER

18.63

1 株当たり利益 (EPS)

0.62

歳入

21.78B

純利益

1.25B

セクター

Motor Vehicle Inspection Svc

業界

Airports & Terminal Services

ウェブサイト

www.ccr.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the ボベスパ (ブラジル) with ticker CCRO3. The last closing price for CCR ON was R$11.81. Over the last year, CCR ON shares have traded in a share price range of R$ 9.98 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares in issue. The market capitalisation of CCR ON is R$23.86 billion. CCR ON has a price to earnings ratio (PE ratio) of 18.63.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.173913043478	11.5	11.91	11.46	8075533	11.73445985	CS
4	0.39	3.50404312668	11.13	12.33	10.98	10774006	11.76524909	CS
12	0.9	8.47457627119	10.62	12.33	9.98	10926036	10.95352478	CS
26	-1.66	-12.5948406677	13.18	13.32	9.98	9703053	11.42976407	CS
52	-2.24	-16.2790697674	13.76	14.58	9.98	8440423	12.04777484	CS
156	-0.64	-5.26315789474	12.16	14.75	9.98	8944024	12.50439458	CS
260	-1.65	-12.5284738041	13.17	16.1	9.06	9720486	12.57774882	CS

CCRO3 - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?

The current share price of CCR ON is R$ 11.52

How many CCR ON shares are in issue?

CCR ON has 2,020,000,000 shares in issue

What is the market cap of CCR ON?

The market capitalisation of CCR ON is BRL 23.86B

What is the 1 year trading range for CCR ON share price?

CCR ON has traded in the range of R$ 9.98 to R$ 14.58 during the past year

What is the PE ratio of CCR ON?

The price to earnings ratio of CCR ON is 18.63

What is the cash to sales ratio of CCR ON?

The cash to sales ratio of CCR ON is 1.07

What is the reporting currency for CCR ON?

CCR ON reports financial results in BRL

What is the latest annual turnover for CCR ON?

The latest annual turnover of CCR ON is BRL 21.78B

What is the latest annual profit for CCR ON?

The latest annual profit of CCR ON is BRL 1.25B

What is the registered address of CCR ON?

The registered address for CCR ON is AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065

What is the CCR ON website address?

The website address for CCR ON is www.ccr.com.br

Which industry sector does CCR ON operate in?

CCR ON operates in the AIRPORTS & TERMINAL SERVICES sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BHIA3Grupo Casas Bahia SA	R$ 4.78 (32.41%)	35.75k
TRAD3TC S.A.	R$ 5.79 (12.87%)	26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 12.00 (5.63%)	200
MGLU3Magaz Luiza	R$ 8.30 (5.60%)	36.92k
BIED3Bioma Educacao S.A	R$ 3.44 (5.52%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.88 (-16.19%)	45.12k
FHER3Fertilizantes Heringer Sa	R$ 4.28 (-13.88%)	51.16k
HBSA3Hidrovias DO Brasil SA	R$ 2.13 (-8.19%)	42.04k
LOGG3QLOG Commercial Properties Participacoes SA	R$ 17.29 (-8.03%)	172.8k
MAPT4Cemepe Invests Sa	R$ 4.00 (-6.98%)	100
GRND3Grendene Sa	R$ 5.81 (-0.85%)	3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 13.63 (0.15%)	2.77M
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 5.85 (-2.01%)	800.4k
TTEN33TENTOS ON NM	R$ 14.37 (-0.55%)	780.1k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.81 (-0.88%)	627.6k