Hot Features
プレミアム
Glanbia PLC (PK) (GLAPY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.97 | 9.68054993934 | 123.65 | 135.62 | 123.65 | 1371 | 130.13642996 | DR |
| 4 | 17.62 | 14.9322033898 | 118 | 135.62 | 118 | 1144 | 128.9304612 | DR |
| 12 | 33.41 | 32.6876039526 | 102.21 | 135.62 | 102.21 | 591 | 128.06030873 | DR |
| 26 | 49.15 | 56.8405227246 | 86.47 | 135.62 | 86.47 | 438 | 115.59252079 | DR |
| 52 | 64.62 | 91.014084507 | 71 | 135.62 | 71 | 264 | 111.73387441 | DR |
| 156 | 62.57 | 85.6536618754 | 73.05 | 135.62 | 52.4 | 884 | 83.59584532 | DR |
| 260 | 54.96 | 68.1378626333 | 80.66 | 135.62 | 51.96 | 841 | 75.31049005 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608540 | 135.62 | 4.61 | 3.52 | 133.47 | 135.62 | 133.47 | 643 |
| 1780522140 | 131.01 | 4.01 | 3.16 | 131.01 | 131.01 | 131.01 | 1834 |
| 1780435740 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1780349340 | 127 | 8.78 | 7.43 | 123.65 | 128.69999 | 123.65 | 1635 |
| 1780090080 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1780003680 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779917280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779830880 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779485280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779398880 | 118.22 | 16.01 | 15.66 | 118 | 120 | 118 | 463 |
| 1779312600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779226200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779139800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778880600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778794200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778707800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778621400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778535000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778275800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778189400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778103000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778016600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777930200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777671000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1 |
| 1777584600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777498200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777411800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777325400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777065600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776979200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776892800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776806400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776720000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776460800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776374400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776288000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776201600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776115200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1775856000 | 102.21 | 3.97 | 4.04 | 102.21 | 102.21 | 102.21 | 153 |
| 1775721600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775635200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775548800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775462400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775116800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775030400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774944000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774857600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774598400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774512000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774425600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774339200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774252800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773993600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773907200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773820800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773734400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773648000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773388800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773302400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773216000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773129600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1773043200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1772784000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1772697600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
