Gamehost (PK)【GHIFF】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.97

買値

3.48

売値

10.49

出来高

500

6.97 日の範囲 6.97

6.85 52 週間の範囲 9.65

時価総額

147.583M

前日終値

7.08

始値

6.97

時刻

500

6.97

最終取引時間

財務取引量

US$ 3,485

VWAP

6.97

平均取引量 (3 か月)

771

発行済株式数

21,174,043

配当利回り

11.15%

PER

10.11

1 株当たり利益 (EPS)

0.99

歳入

83.55M

純利益

21.06M

セクター

Hotels And Motels

業界

Hotels And Motels

ウェブサイト

www.gamehost.ca

本社

Calgary, Alberta, Can

設立

Gamehost Inc (PK) is listed in the Hotels And Motels sector of the その他OTC with ticker GHIFF. The last closing price for Gamehost (PK) was US$7.08. Over the last year, Gamehost (PK) shares have traded in a share price range of US$ 6.85 to US$ 9.65.

Gamehost (PK) currently has 21,174,043 shares in issue. The market capitalisation of Gamehost (PK) is US$149.91 million. Gamehost (PK) has a price to earnings ratio (PE ratio) of 10.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-1.55367231638	7.08	7.08	6.97	101	7.08	CS
4	-0.58	-7.6821192053	7.55	7.55	6.93	581	7.32458892	CS
12	-2.68	-27.7720207254	9.65	9.65	6.93	771	7.57796626	CS
26	-0.65	-8.53018372703	7.62	9.65	6.93	600	7.59691616	CS
52	0.12	1.75182481752	6.85	9.65	6.85	1774	7.33422463	CS
156	0.0445	0.642552884268	6.9255	9.65	5.65	1670	6.86947336	CS
260	0.5669	8.85352407428	6.4031	9.65	2.45	1912	5.39947288	CS

GHIFF - Frequently Asked Questions (FAQ)

What is the current Gamehost (PK) share price?

The current share price of Gamehost (PK) is US$ 6.97

How many Gamehost (PK) shares are in issue?

Gamehost (PK) has 21,174,043 shares in issue

What is the market cap of Gamehost (PK)?

The market capitalisation of Gamehost (PK) is USD 149.91M

What is the 1 year trading range for Gamehost (PK) share price?

Gamehost (PK) has traded in the range of US$ 6.85 to US$ 9.65 during the past year

What is the PE ratio of Gamehost (PK)?

The price to earnings ratio of Gamehost (PK) is 10.11

What is the cash to sales ratio of Gamehost (PK)?

The cash to sales ratio of Gamehost (PK) is 2.55

What is the reporting currency for Gamehost (PK)?

Gamehost (PK) reports financial results in CAD

What is the latest annual turnover for Gamehost (PK)?

The latest annual turnover of Gamehost (PK) is CAD 83.55M

What is the latest annual profit for Gamehost (PK)?

The latest annual profit of Gamehost (PK) is CAD 21.06M

What is the registered address of Gamehost (PK)?

The registered address for Gamehost (PK) is 1400, 350 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 3N9

What is the Gamehost (PK) website address?

The website address for Gamehost (PK) is www.gamehost.ca

Which industry sector does Gamehost (PK) operate in?

Gamehost (PK) operates in the HOTELS AND MOTELS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EGIOQEdgio Inc (CE)	US$ 0.01 (999,900.00%)	584
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	477
THCBFTHC Biomed International Limited (CE)	US$ 0.001 (99,900.00%)	100
AEORFAEON REIT Investment Corporation (PK)	US$ 796.08 (26,436.00%)	1
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	225
UFABQUnique Fabricating Inc (CE)	US$ 0.000001 (-99.98%)	102.53k
VICFFVice Health and Wellness Inc (CE)	US$ 0.000001 (-99.97%)	996
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.93%)	2.54M
ERFBERF Wireless Inc (CE)	US$ 0.0001 (-99.89%)	99.77k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0038 (52.00%)	608.97M
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	546.25M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	501.07M
CBIACanopus Biopharma Inc (PK)	US$ 0.0002 (100.00%)	281.95M
RDARRaadr Inc (PK)	US$ 0.00125 (-10.71%)	169.44M