Gamehost Inc (PK)【GHIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.102354145343	9.77	9.78	9.77	918	9.77891068	CS
12	1.23	14.3859649123	8.55	9.825	8.55	404	9.72040936	CS
26	1.31	15.46635183	8.47	9.825	8.335	248	9.56674706	CS
52	1.65	20.295202952	8.13	9.825	7.95	721	8.44147463	CS
156	2.69444	38.0271989793	7.08556	9.825	6.26	1495	7.31065664	CS
260	3.03	44.8888888889	6.75	9.825	5.32	1350	7.00297279	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	9.78	0	0.00	9.78	9.78	9.78	0
1780694880	9.78	0	0.00	9.78	9.78	9.78	0
1780608480	9.78	0	0.00	9.78	9.78	9.78	0
1780522080	9.78	0	0.00	9.78	9.78	9.78	0
1780435680	9.78	0	0.00	9.78	9.78	9.78	0
1780349280	9.78	0	0.00	9.78	9.78	9.78	0
1780090080	9.78	0.01	0.10	9.78	9.78	9.78	1636
1780003740	9.77	0	0.00	9.77	9.77	9.77	0
1779917340	9.77	-0.03	-0.31	9.77	9.77	9.77	200
1779831000	9.8	0	0.00	9.8	9.8	9.8	0
1779485400	9.8	0	0.00	9.8	9.8	9.8	0
1779399000	9.8	0	0.00	9.8	9.8	9.8	0
1779312600	9.8	0	0.00	9.8	9.8	9.8	0
1779226200	9.8	0	0.00	9.8	9.8	9.8	0
1779139800	9.8	0	0.00	9.8	9.8	9.8	0
1778880600	9.8	0	0.00	9.8	9.8	9.8	0
1778794200	9.8	0	0.00	9.8	9.8	9.8	0
1778707800	9.8	0	0.00	9.8	9.8	9.8	0
1778621400	9.8	0	0.00	9.8	9.8	9.8	0
1778535000	9.8	0	0.00	9.8	9.8	9.8	0
1778275800	9.8	0	0.00	9.8	9.8	9.8	0
1778189400	9.8	0	0.00	9.8	9.8	9.8	0
1778103000	9.8	0	0.00	9.8	9.8	9.8	0
1778016600	9.8	0	0.00	9.8	9.8	9.8	0
1777930200	9.8	0	0.00	9.8	9.8	9.8	0
1777671000	9.8	0	0.00	9.8	9.8	9.8	0
1777584600	9.8	0	0.00	9.8	9.8	9.8	0
1777498200	9.8	0	0.00	9.8	9.8	9.8	0
1777411800	9.8	0	0.00	9.8	9.8	9.8	200
1777325400	9.8	0	0.00	9.8	9.8	9.8	0
1777066080	9.8	0	0.00	9.8	9.8	9.8	0
1776979680	9.8	0	0.00	9.8	9.8	9.8	0
1776893280	9.8	-0.03	-0.25	9.8	9.8	9.8	700
1776806400	9.825	0	0.00	9.825	9.825	9.825	0
1776720000	9.825	0	0.00	9.825	9.825	9.825	0
1776460800	9.825	0.19	1.94	9.825	9.825	9.825	100
1776374520	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1776288120	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1776201720	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1776115320	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775856120	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775769720	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775683320	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775596920	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775510520	9.6378	0	0.00	9.6378	9.6378	9.6378	0
1775164920	9.6378	-0.06	-0.64	9.648	9.648	9.6378	803
1775078880	9.7	0	0.00	9.7	9.7	9.7	0
1774992480	9.7	0	0.00	9.7	9.7	9.7	0
1774906080	9.7	1.15	13.45	9.66	9.7	9.66	300
1774646700	8.55	0	0.00	8.55	8.55	8.55	0
1774560300	8.55	0	0.00	8.55	8.55	8.55	0
1774473900	8.55	0	0.00	8.55	8.55	8.55	0
1774387500	8.55	0	0.00	8.55	8.55	8.55	0
1774301100	8.55	0	0.00	8.55	8.55	8.55	0
1774041900	8.55	0	0.00	8.55	8.55	8.55	0
1773955500	8.55	0	0.00	8.55	8.55	8.55	0
1773869100	8.55	0	0.00	8.55	8.55	8.55	0
1773782700	8.55	-0.34	-3.82	8.55	8.55	8.55	100
1773648000	8.89	0	0.00	8.89	8.89	8.89	0
1773388800	8.89	0	0.00	8.89	8.89	8.89	0
1773302400	8.89	0	0.00	8.89	8.89	8.89	0
1773216000	8.89	0	0.00	8.89	8.89	8.89	0
1773129600	8.89	0	0.00	8.89	8.89	8.89	0
1773043200	8.89	0	0.00	8.89	8.89	8.89	0