Hot Features
プレミアム
Gamehost Inc () (GHIFF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.57 | 9.57 | 9.57 | 100 | 9.57 | CS |
| 4 | -0.14 | -1.44181256437 | 9.71 | 9.71 | 9.57 | 1701 | 9.70588356 | CS |
| 12 | -0.255 | -2.59541984733 | 9.825 | 9.825 | 9.57 | 693 | 9.74287157 | CS |
| 26 | 1.235 | 14.8170365927 | 8.335 | 9.825 | 8.335 | 434 | 9.6633438 | CS |
| 52 | 0.6 | 6.6889632107 | 8.97 | 9.825 | 7.95 | 770 | 8.57012354 | CS |
| 156 | 2.88 | 43.0493273543 | 6.69 | 9.825 | 6.26 | 1491 | 7.36573862 | CS |
| 260 | 2.6369 | 38.0334915117 | 6.9331 | 9.825 | 5.32 | 1359 | 7.0358408 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782508800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782422400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1782336000 | 9.57 | -0.14 | -1.44 | 9.57 | 9.57 | 9.57 | 100 |
| 1782250140 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1782163740 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1781818140 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1781731740 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1781645340 | 9.71 | -0.07 | -0.72 | 9.71 | 9.71 | 9.71 | 3301 |
| 1781558880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1781299680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1781213280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1781126880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1781040480 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780954080 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780694880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780608480 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780522080 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780435680 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780349280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1780090080 | 9.78 | 0.01 | 0.10 | 9.78 | 9.78 | 9.78 | 1636 |
| 1780003740 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1779917340 | 9.77 | -0.03 | -0.31 | 9.77 | 9.77 | 9.77 | 200 |
| 1779831000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779485400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779399000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779312600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779226200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1779139800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778880600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778794200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778707800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778621400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778535000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778275800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778189400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778103000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778016600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777930200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777671000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777584600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777498200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777411800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 200 |
| 1777325400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777066080 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1776979680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1776893280 | 9.8 | -0.03 | -0.25 | 9.8 | 9.8 | 9.8 | 700 |
| 1776806400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1776720000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1776460800 | 9.825 | 0.19 | 1.94 | 9.825 | 9.825 | 9.825 | 100 |
| 1776374520 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1776288120 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1776201720 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1776115320 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775856120 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775769720 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775683320 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775596920 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775510520 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1775164920 | 9.6378 | -0.06 | -0.64 | 9.648 | 9.648 | 9.6378 | 803 |
| 1775078880 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1774992480 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1774906080 | 9.7 | 1.15 | 13.45 | 9.66 | 9.7 | 9.66 | 300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
