ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds

Global X Funds (BAIQ39)

81.60
1.88
(2.36%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
81.60
買値
76.75
売値
0.00
出来高
6,318
80.30 日の範囲 81.60
48.56 52 週間の範囲 89.63
前日終値
79.72
始値
80.30
時刻
1
@
81.6
最終取引時間
平均取引量 (3 か月)
3,477
財務取引量
R$ 512,434
VWAP
81.107

BAIQ39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.91-1.1028966185982.5183.7178.79428281.0004783DR
47.8710.674081106773.7389.6373.73296479.63043464DR
1213.8220.389495426467.7889.6366.75347773.34702512DR
2618.0828.463476070563.5289.6359.5417368.28733135DR
5231.3962.517426807450.2189.6348.56348264.78143971DR
1563471.428571428647.689.6342.56298364.24626697DR
2603471.428571428647.689.6342.56298364.24626697DR

BAIQ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 81.60
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 48.56 to R$ 89.63 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock