Gafisa SA (PK)【GFSAY】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	19.16	19.16	19.16	CS
26	19.16	19.16	19.16	CS
52	19.16	19.16	19.16	CS
156	19.16	19.16	19.16	CS
260	19.16	19.16	19.16	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782509400	19.16	19.16	19.16	19.16
1782423000	19.16	19.16	19.16	19.16
1782336600	19.16	19.16	19.16	19.16
1782250200	19.16	19.16	19.16	19.16
1782163800	19.16	19.16	19.16	19.16
1781818200	19.16	19.16	19.16	19.16
1781731800	19.16	19.16	19.16	19.16
1781645400	19.16	19.16	19.16	19.16
1781559000	19.16	19.16	19.16	19.16
1781299800	19.16	19.16	19.16	19.16
1781213400	19.16	19.16	19.16	19.16
1781127000	19.16	19.16	19.16	19.16
1781040600	19.16	19.16	19.16	19.16
1780954200	19.16	19.16	19.16	19.16
1780695000	19.16	19.16	19.16	19.16
1780608600	19.16	19.16	19.16	19.16
1780522200	19.16	19.16	19.16	19.16
1780435800	19.16	19.16	19.16	19.16
1780349400	19.16	19.16	19.16	19.16
1780090200	19.16	19.16	19.16	19.16
1780003800	19.16	19.16	19.16	19.16
1779917400	19.16	19.16	19.16	19.16
1779831000	19.16	19.16	19.16	19.16
1779485400	19.16	19.16	19.16	19.16
1779399000	19.16	19.16	19.16	19.16
1779312600	19.16	19.16	19.16	19.16
1779226200	19.16	19.16	19.16	19.16
1779139800	19.16	19.16	19.16	19.16
1778880600	19.16	19.16	19.16	19.16
1778794200	19.16	19.16	19.16	19.16
1778707800	19.16	19.16	19.16	19.16
1778621400	19.16	19.16	19.16	19.16
1778535000	19.16	19.16	19.16	19.16
1778275800	19.16	19.16	19.16	19.16
1778189400	19.16	19.16	19.16	19.16
1778103000	19.16	19.16	19.16	19.16
1778016600	19.16	19.16	19.16	19.16
1777930200	19.16	19.16	19.16	19.16
1777671000	19.16	19.16	19.16	19.16
1777584600	19.16	19.16	19.16	19.16
1777498200	19.16	19.16	19.16	19.16
1777411800	19.16	19.16	19.16	19.16
1777325400	19.16	19.16	19.16	19.16
1777017600	19.16	19.16	19.16	19.16
1776931200	19.16	19.16	19.16	19.16
1776844800	19.16	19.16	19.16	19.16
1776758400	19.16	19.16	19.16	19.16
1776672000	19.16	19.16	19.16	19.16
1776412800	19.16	19.16	19.16	19.16
1776326400	19.16	19.16	19.16	19.16
1776240000	19.16	19.16	19.16	19.16
1776153600	19.16	19.16	19.16	19.16
1776067200	19.16	19.16	19.16	19.16
1775808000	19.16	19.16	19.16	19.16
1775721600	19.16	19.16	19.16	19.16
1775635200	19.16	19.16	19.16	19.16
1775548800	19.16	19.16	19.16	19.16
1775462400	19.16	19.16	19.16	19.16
1775116800	19.16	19.16	19.16	19.16
1775030400	19.16	19.16	19.16	19.16
1774944000	19.16	19.16	19.16	19.16
1774857600	19.16	19.16	19.16	19.16