Hot Features
プレミアム
Goodfellow Inc (PK) (GFELF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.22 | -2.55220417633 | 8.62 | 8.62 | 8.4 | 200 | 8.51 | CS |
| 12 | -0.2744 | -3.16333118141 | 8.6744 | 8.6744 | 8.4 | 83 | 8.54288 | CS |
| 26 | 0.1796 | 2.18480852513 | 8.2204 | 8.6744 | 8.2204 | 56 | 8.54288 | CS |
| 52 | -0.6807 | -7.49611814067 | 9.0807 | 9.0807 | 8.0563 | 101 | 8.23939224 | CS |
| 156 | -0.5789 | -6.44733764715 | 8.9789 | 9.7459 | 8.0563 | 146 | 8.71849585 | CS |
| 260 | 0.0132 | 0.157390184576 | 8.3868 | 10.68 | 7.75 | 648 | 9.45554724 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781731740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781645340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781558940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781299740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781213340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781126940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781040540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780954140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780694940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780608540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780522140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780435740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780349340 | 8.4 | -0.22 | -2.55 | 8.4 | 8.4 | 8.4 | 200 |
| 1780090080 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1780003680 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779917280 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779830880 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779485280 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779398880 | 8.6199999 | -0.05 | -0.63 | 8.6199999 | 8.6199999 | 8.6199999 | 200 |
| 1779312600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1779226200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1779139800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778880600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778794200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778707800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778621400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778535000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778275800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778189400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778103000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778016600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777930200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777671000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777584600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777498200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777411800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777325400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777065600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776979200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776892800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776806400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776720000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776460800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776374400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776288000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776201600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776115200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1775856000 | 8.6744 | 0.45 | 5.52 | 8.6744 | 8.6744 | 8.6744 | 100 |
| 1775721600 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1775635200 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1775548800 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1775462400 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1775116800 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1775030400 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774944000 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774857600 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774598400 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774512000 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774425600 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774339200 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
| 1774252800 | 8.2204 | 0 | 0.00 | 8.2204 | 8.2204 | 8.2204 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
