Hot Features
プレミアム
Goodfellow Inc (PK) (GFELF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.7459 | 9.7459 | 9.7459 | 400 | 9.7459 | CS |
| 12 | 0.767 | 8.54224905055 | 8.9789 | 9.7459 | 8.48 | 167 | 9.49272 | CS |
| 26 | 0.767 | 8.54224905055 | 8.9789 | 9.7459 | 8.48 | 83 | 9.49272 | CS |
| 52 | 0.767 | 8.54224905055 | 8.9789 | 9.7459 | 8.48 | 71 | 9.49272 | CS |
| 156 | 1.3591 | 16.2052272619 | 8.3868 | 10.68 | 7.75 | 998 | 9.5608326 | CS |
| 260 | 1.3591 | 16.2052272619 | 8.3868 | 10.68 | 7.75 | 870 | 9.5608326 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919280 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732746480 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732660080 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732573680 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732314480 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732228080 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732141680 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1732055280 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731968880 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731709680 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731623280 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731536880 | 9.7459 | 0 | 0.00 | 9.7459 | 9.7459 | 9.7459 | 0 |
| 1731450480 | 9.7459 | 1.27 | 14.93 | 9.7459 | 9.7459 | 9.7459 | 400 |
| 1731360000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1731100800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1731014400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730928000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730841600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730755200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730496000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730409600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730323200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730236800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1730150400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729891200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729804800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729718400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729632000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729545600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729286400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729200000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729113600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729027200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728940800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728681600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728595200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728508800 | 8.48 | -0.5 | -5.56 | 8.48 | 8.48 | 8.48 | 100 |
| 1728423000 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1728336600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1728077400 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727991000 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727904600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727818200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727731800 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727472600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727386200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727274600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727188200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1727101800 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726842600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726756200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726669800 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726583400 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726497000 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726237800 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726151400 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1726065000 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725978600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725892200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725633000 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725546600 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725460200 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
| 1725373800 | 8.9789 | 0 | 0.00 | 8.9789 | 8.9789 | 8.9789 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
